ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Smartbroker Holding AG

Smartbroker Holding AG (SB1)

10.80
0.35
(3.35%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6000015.882363321810.19999910.810.11292410.28737098DE
40.54.8543689320410.310.959.69999991004010.2872574DE
121.6417.9039301319.1610.958.7268259.85165552DE
264.7879.40199335556.0210.956.0271748.80526754DE
524.263.63636363646.610.955.5662307.764375DE
1562.0423.28767123298.76135.3973828.01036718DE
2602.0423.28767123298.76135.3973828.01036718DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174198762010.6999990.353.3810.5510.810.511219
174190122010.350.050.4910.1510.6510.158383
174181482010.30.050.4910.410.410.3210
174172842010.2500.0010.310.310.119932
174164202010.25-0.05-0.4910.2510.410.14773
174138282010.30.151.4810.19999910.410.19999931323
174129642010.150.11.0010.1510.19999910.0522561
174121002010.0500.001010.199999104540
174112362010.050.131.319.9610.19.766648
17410372209.920.020.209.9210.159.69999998255
17407780209.9-0.3-2.9410.1510.159.911864
174069162010.1999990.151.4910.110.49.966712
174060522010.050.050.5010.1510.359.9217195
174051882010-0.5-4.7610.6510.65106858
174043242010.5-0.3-2.7810.510.810.51117
174017322010.8-0.1-0.9210.8510.8510.254327
174008682010.90.454.3110.7510.910.75400
174000042010.449999-0.25-2.3410.69999910.810.45402
173991402010.699999-0.1-0.9310.7510.9510.512866
173982762010.80.454.3510.19999910.810.19999920874
173956842010.350.10.9810.310.510.1999996557
173948202010.250.21.9910.1510.359.965195
173939562010.050.212.139.779999910.059.77999993794
17393092209.840.222.299.949.949.822930
17392228209.6199999-0.1-1.039.889.989.61999999329
17389636209.72-0.08-0.829.810.059.610545
17388772209.80.33.169.59.829.57321
17387908209.50.020.219.489.59.362038
17387044209.480.141.509.329.489.32424
17386180209.340.080.869.069.48.945024
17383588209.26-0.16-1.709.269.269.241662
17382724209.420.55.619.229.429.142665
17381860208.92-0.12-1.338.988.988.92562
17380996209.039999900.009.169.169.0399999398
17380132209.0399999-0.2-2.169.249.249.022219
17377540209.24-0.1-1.079.39.38.985826
17376676209.34-0.14-1.489.49.59.322353
17375812209.48-0.06-0.639.59.59.27999992555
17374948209.5399999-0.14-1.459.649.649.186119
17374084209.680.11.049.49.689.346697
17371492209.580.22.139.269.649.2610398
17370628209.380.22.188.989.98.982773
17369764209.180.33.389.089.188.921993
17368900208.88-0.12-1.338.928.928.8890
173680362090.040.458.949.18.83312
17365444208.96-0.16-1.759.089.088.961650
17364580209.11999990.060.668.989.11999998.961040
17363716209.060.11.129.11999999.148.779999936621
17362852208.96-0.04-0.449.03999999.368.963632
17361988209-0.08-0.888.998.91403
17359396209.080.060.679.029.18.7213770
17358532209.0200.009.27999999.27999999947
17355940209.02-0.22-2.389.149.1695185
17353348209.240.161.769.189.249.03999993286
17349892209.08-0.12-1.309.089.189.024230
17347300209.1999999-0.14-1.509.169.19999999.066587
17346436209.340.020.219.19999999.369.19999991988
17345572209.320.121.309.269.329.11999993101
17344708209.19999990.020.229.249.249.14212
17343844209.18-0.32-3.379.449.489.119999911220