ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sutro Biopharma Inc

Sutro Biopharma Inc (S09)

2.98
-0.06
(-1.97%)
마감 26 9월 5:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.98
매수가
2.92
매도가
3.04
거래량
1,000
2.92 일간 변동폭 3.08
1.95 52주 범위 5.65
전일 종가
3.04
개장가
3.08
최근 거래 시간
800
@
2.92
마지막 거래 시간
평균 볼륨(3m)
1,096
재정 규모
-
VWAP
-

S09 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-16.75977653633.583.582.922513.49017964DE
4-1.0799999-26.60098341384.05999994.182.9211493.80645011DE
120.186.428571428572.84.442.6610963.67416228DE
26-1.6-34.93449781664.585.652.613653.84120329DE
52-0.72-19.45945945953.75.651.9513133.69380765DE
156-0.72-19.45945945953.75.651.9513133.69380765DE
260-0.72-19.45945945953.75.651.9513133.69380765DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H9WHwa Ag
2.70 €
(57.89%)
60.7k
K1SNKlondike Silver Corporation
0.0275 €
(52.78%)
78k
9R9Neometals Ltd
0.0689 €
(33.01%)
170.68k
42EEmmerson Resources Ltd
0.04 €
(31.15%)
1,000
SL5Recharge Resources Ltd
0.0458 €
(30.11%)
16.7k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
7KOCullinan Metals Corp
0.0032 €
(-52.94%)
10k
L7C2Windfall Geotek Inc
0.006 €
(-50.00%)
47.67k
SYJStitch Fix Inc
2.065 €
(-38.38%)
6.14k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
543
O8DBedford Metals Corp
0.965 €
(23.72%)
4.33M
BT81PowerHouse Energy Group Plc
0.012 €
(-6.25%)
2.41M
D7GNel ASA
0.4169 €
(-0.45%)
2.24M
3CPXiaomi Corporation
2.405 €
(-5.50%)
2.12M
L7TUniDoc Health Corp
0.422 €
(-21.12%)
1.94M
carlson carlson 7 분 전
Thanks Flex!!
NBRI
theorysuit theorysuit 8 분 전
Some may say LP should be telling us about her strategy, perhaps I have it all wrong, but I've observed many companies and seen only CVM ever discuss such things. I see what CVM does as hype, I had invested in them decades ago and they're still trying the very same drug in a totally different diseas
CVM
Juststoppingby Juststoppingby 9 분 전
It's just a speculation on my part, but could this article have something to do with Coretec?

“Hyundai-Kia-battery material

SEOUL, Sept. 26 (Yonhap) -- Hyundai Motor Co. and Kia Corp., South Korea's leading automotive companies, said Thursday they have launched a joint
CRTG
The Night Stalker The Night Stalker 11 분 전
epic set up
GRNF
TaperT2 TaperT2 11 분 전
HaHa “God is Not with you pal, your rabid post history Proves it , Now Go Stand in the Corner till the Great Spirit calls you out
BTCUSD
The Night Stalker The Night Stalker 13 분 전
nice
SMCE
1hot toddy 1hot toddy 20 분 전
mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360
MU
The Night Stalker The Night Stalker 21 분 전
https://www.stockscores.com/charts/charts/?ticker=utrx
UTRX
north40000 north40000 23 분 전
sleven, from what port facilities in Europe does BASF ship O3 material to U.S.? Do we have an indication how pure that O3 product is? I have some recall that barrels are shipped as well as smaller packets are shipped; the latter may well be more pure. Did any generics, like TEVA, ever get any barre
AMRN
1hot toddy 1hot toddy 24 분 전
most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.
MU
longago longago 26 분 전
The first aspect on the deal we want to see is that it was done without any RJDG stock component. Cash and debt should have been used with such a significant undervaluation in the stock price.

The second aspect is valuation. I know ORCA throws around multiples of sales which is not ho
RJDG
janice shell janice shell 27 분 전
This case will be interesting to follow.
1hot toddy 1hot toddy 27 분 전
mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy
MU
Boom13 Boom13 28 분 전
7 billion
No it sounds like a scam
HIRU
tractor4sale tractor4sale 30 분 전
Well TSOI made a formal press release on 12/18/2020 about moving the headquarters to Idaho! That information was available to all potential investors AFTER that date to take into consideration prior to any investment into the company. Correct? I guess it was irrelevant to you? If they were doing
TSOI
ducci1 ducci1 30 분 전
Silver Resistance Fib at 33.05---finally the B/O ???
SPY
pdgood pdgood 31 분 전
This will scare the sht outta em

PR HANS, do it bro. MEDH shareholder r askin 4 1.

Ya all aint got a clue bout what we know and how its gonna go down.

Just 4 u MARK A MILLER Billions stolen from ya all BILLIONS
https://www.searchpeoplefree.com/find
MEDH
Vipyr Vipyr 32 분 전
LOL!!!! Yes indeed
ASII
Tiger Money Tiger Money 33 분 전
Very nice!
RNAZ
Bob Mullet Bob Mullet 33 분 전
B.R. BananaBob...You are a kong dong mong who cannot see reality when it is written on a KBLB filing right in front of you. GO KBLB!
KBLB
fuagf fuagf 33 분 전
Sorry, my goof. "Guess he'll plead something like temporary insanity, or involuntary manslaughter."

The plead should have been argue. Shite, I was thinking they would plea, and plead barged in. Goddam head.

Was thinking not guilty to the charge of murder, down the track
BDEZ BDEZ 36 분 전
$51M to house illegals for 30 days

https://x.com/IlliniJen/status/1839008461314507186
Flexplate Flexplate 36 분 전
I see the shipment is in!!! Time for the mill to get to work!!! I've been kinda MIA getting my W900 ready for my winter job. $NBRI is going to explode!!! Keep adding to those bags boys!!!!
NBRI
ducci1 ducci1 37 분 전
Pivot Calcs: SPX Pivot--5725----R1--5738----R2--5754-----S1--5709----S2--5696-----SPY--Piovot--570----R1--571----R2--573-----S1-568----S2--567 !
SPY
BDEZ BDEZ 37 분 전
Voting machine hacked into LIVE on PBD podcast

https://x.com/patrickbetdavid/status/1838930259590169029

최근 히스토리

Delayed Upgrade Clock