Hot Features
프리미엄
Sutro Biopharma Inc (S09)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 9.9173553719 | 2.42 | 2.8 | 2.42 | 1394 | 2.71015068 | DE |
| 4 | -0.54 | -16.875 | 3.2 | 3.7 | 2.4 | 3612 | 2.65413122 | DE |
| 12 | -1.52 | -36.3636363636 | 4.18 | 4.18 | 2.4 | 2126 | 2.74253837 | DE |
| 26 | -1.22 | -31.4432989691 | 3.88 | 4.44 | 2.4 | 1484 | 3.08850092 | DE |
| 52 | -0.2 | -6.99300699301 | 2.86 | 5.65 | 2.4 | 1455 | 3.52174987 | DE |
| 156 | -1.04 | -28.1081081081 | 3.7 | 5.65 | 1.95 | 1495 | 3.41273606 | DE |
| 260 | -1.04 | -28.1081081081 | 3.7 | 5.65 | 1.95 | 1495 | 3.41273606 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.58 | -0.16 | -5.84 | 2.58 | 2.58 | 2.58 | 380 |
| 1732829220 | 2.74 | 0.32 | 13.22 | 2.64 | 2.8 | 2.64 | 3601 |
| 1732742820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732656420 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 200 |
| 1732570020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732310820 | 2.44 | 0.04 | 1.67 | 2.4 | 2.44 | 2.4 | 10000 |
| 1732224420 | 2.4 | -0.26 | -9.77 | 2.4 | 2.4 | 2.4 | 11000 |
| 1732138020 | 2.66 | 0.08 | 3.10 | 2.7 | 2.7 | 2.66 | 3000 |
| 1732051620 | 2.58 | -0.14 | -5.15 | 2.58 | 2.58 | 2.58 | 200 |
| 1731965160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731705960 | 2.72 | -0.64 | -19.05 | 3.04 | 3.04 | 2.72 | 9245 |
| 1731619560 | 3.36 | -0.34 | -9.19 | 3.5 | 3.5 | 3.34 | 3016 |
| 1731533160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731446760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731360360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731101160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731014760 | 3.7 | 0.34 | 10.12 | 3.06 | 3.7 | 3.06 | 463 |
| 1730928360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730841960 | 3.36 | 0.06 | 1.82 | 3.36 | 3.36 | 3.36 | 483 |
| 1730755560 | 3.3 | 0.12 | 3.77 | 3.2 | 3.3 | 3.2 | 1760 |
| 1730492820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730406420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730320020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730233620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730147220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729888020 | 3.18 | -0.1 | -3.05 | 3.18 | 3.18 | 3.18 | 1000 |
| 1729801560 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729715160 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1729628760 | 3.2799999 | -0.14 | -4.09 | 3.2799999 | 3.2799999 | 3.2799999 | 500 |
| 1729542420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729283220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729196820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729110420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729024020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1728937620 | 3.42 | 0.28 | 8.92 | 3.5 | 3.5 | 3.42 | 450 |
| 1728678360 | 3.14 | 0.1 | 3.29 | 3.14 | 3.14 | 3.14 | 200 |
| 1728591960 | 3.04 | -0.2 | -6.17 | 3.04 | 3.04 | 3.04 | 820 |
| 1728505560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1728419160 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1728332760 | 3.24 | 0.08 | 2.53 | 3.24 | 3.24 | 3.24 | 3 |
| 1728073560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727987160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727900760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727814360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727727960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1727468760 | 3.16 | 0.06 | 1.94 | 3.16 | 3.16 | 3.16 | 200 |
| 1727382360 | 3.1 | 0.18 | 6.16 | 3.1 | 3.1 | 3.1 | 800 |
| 1727295960 | 2.92 | -0.36 | -10.98 | 3.08 | 3.08 | 2.92 | 1000 |
| 1727209560 | 3.2799999 | -0.3 | -8.38 | 3.2799999 | 3.2799999 | 3.2799999 | 150 |
| 1727123220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726864020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726777620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726691220 | 3.58 | 0.12 | 3.47 | 3.58 | 3.58 | 3.58 | 351 |
| 1726604820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1726518420 | 3.46 | -0.32 | -8.47 | 4.18 | 4.18 | 3.46 | 2195 |
| 1726259160 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726172760 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726086360 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725999960 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725913560 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725654360 | 3.78 | -0.24 | -5.97 | 3.78 | 3.78 | 3.78 | 200 |
| 1725567960 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1725481560 | 4.0199999 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 500 |
| 1725395160 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1725308760 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
