China Automotive Systems Inc【RYV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
China Automotive Systems Inc (RYV)
China Automotive Systems Inc (RYV) 과거

China Automotive Systems Inc (RYV)

3.385

0.10

(3.04%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.325	-8.76010781671	3.71	3.71	3.315	95	3.51719577	DE
4	-0.85	-20.0708382527	4.235	4.665	3.315	192	4.18480324	DE
12	-0.505	-12.9820051414	3.89	4.665	3.315	494	4.20634417	DE
26	-0.7999999	-19.1158881509	4.1849999	4.665	3.315	578	4.21361009	DE
52	-0.01	-0.294550810015	3.395	4.665	3.19	738	4.00963808	DE
156	-0.335	-9.00537634409	3.72	4.665	2.82	1939	3.33652017	DE
260	-0.335	-9.00537634409	3.72	4.665	2.82	1939	3.33652017	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	3.375	0	0.00	3.375	3.375	3.375	0
1744057620	3.375	-0.14	-3.85	3.315	3.375	3.315	128
1743798420	3.51	-0.2	-5.39	3.51	3.51	3.51	75
1743712020	3.71	-0.33	-8.05	3.71	3.71	3.71	100
1743625620	4.035	0	0.00	4.035	4.035	4.035	0
1743539220	4.035	-0.63	-13.50	4.035	4.035	4.035	200
1743456420	4.665	0	0.00	4.665	4.665	4.665	0
1743197220	4.665	0	0.00	4.665	4.665	4.665	0
1743110820	4.665	0.25	5.66	4.625	4.665	4.625	160
1743024420	4.415	-0.01	-0.23	4.44	4.44	4.415	400
1742938020	4.425	0.19	4.49	4.425	4.425	4.425	441
1742851620	4.235	0	0.00	4.235	4.235	4.235	0
1742592420	4.235	0	0.00	4.235	4.235	4.235	0
1742506020	4.235	0	0.00	4.235	4.235	4.235	0
1742419620	4.235	0	0.00	4.235	4.235	4.235	0
1742333220	4.235	-0.06	-1.40	4.235	4.235	4.235	149
1742246820	4.295	0	0.00	4.295	4.295	4.295	0
1741987620	4.295	0	0.00	4.295	4.295	4.295	0
1741901220	4.295	0	0.00	4.295	4.295	4.295	0
1741814820	4.295	0	0.00	4.295	4.295	4.295	0
1741728420	4.295	0	0.00	4.295	4.295	4.295	0
1741642020	4.295	0	0.00	4.295	4.295	4.295	0
1741382820	4.295	0	0.00	4.295	4.295	4.295	0
1741296420	4.295	0.22	5.40	4.295	4.295	4.295	600
1741210020	4.075	0	0.00	4.075	4.075	4.075	0
1741123620	4.075	0	0.00	4.075	4.075	4.075	0
1741037220	4.075	-0.53	-11.41	4.3	4.3	4.075	1622
1740778020	4.5999999	0.06	1.43	4.4749999	4.5999999	4.4749999	230
1740691620	4.535	0	0.11	4.535	4.535	4.535	30
1740605220	4.53	0.16	3.66	4.53	4.53	4.53	64
1740518820	4.37	0	0.00	4.37	4.37	4.37	0
1740432420	4.37	0.09	2.22	4.4349999	4.4349999	4.37	2050
1740173220	4.275	0.07	1.54	4.275	4.275	4.275	125
1740086820	4.21	-0.18	-3.99	4.2	4.21	4.2	4000
1740000420	4.385	0	0.00	4.385	4.385	4.385	0
1739914020	4.385	0.04	1.04	4.385	4.385	4.385	450
1739827620	4.34	0.12	2.84	4.34	4.34	4.34	100
1739568420	4.22	0.21	5.11	4.22	4.22	4.22	225
1739482020	4.0149999	0.04	1.01	4.0149999	4.0149999	4.0149999	500
1739395620	3.975	0	0.00	3.975	3.975	3.975	0
1739309220	3.975	0	0.00	3.975	3.975	3.975	0
1739222820	3.975	-0.1	-2.45	4.08	4.08	3.975	800
1738963620	4.075	0	0.00	4.075	4.075	4.075	0
1738877220	4.075	0.07	1.62	4.075	4.075	4.075	5
1738790820	4.01	0	0.00	4.01	4.01	4.01	0
1738704420	4.01	0	0.00	4.01	4.01	4.01	0
1738618020	4.01	0	0.00	4.01	4.01	4.01	0
1738358820	4.01	0	0.00	4.01	4.01	4.01	0
1738272420	4.01	0	0.00	4.01	4.01	4.01	0
1738186020	4.01	0	0.00	4.01	4.01	4.01	0
1738099620	4.01	0.11	2.82	4.01	4.01	4.01	5
1738013220	3.9	0	0.00	3.9	3.9	3.9	0
1737754020	3.9	0	0.00	3.9	3.9	3.9	0
1737667620	3.9	0	0.00	3.9	3.9	3.9	0
1737581220	3.9	0	0.00	3.9	3.9	3.9	0
1737494820	3.9	0.01	0.26	3.9	3.9	3.9	214
1737408420	3.89	-0.1	-2.38	3.89	3.89	3.89	100
1737149220	3.985	0	0.00	3.985	3.985	3.985	0
1737062820	3.985	0	0.00	3.985	3.985	3.985	0
1736976420	3.985	0	0.00	3.985	3.985	3.985	0
1736890020	3.985	0.2	5.28	3.985	3.985	3.985	5
1736748000	3.785	0	0.00	3.785	3.785	3.785	0
1736488800	3.785	0	0.00	3.785	3.785	3.785	0
1736402400	3.785	0	0.00	3.785	3.785	3.785	0

China Automotive Systems

Greenvale Mining

Deciphera Pharmaceuticals

Freeport Resources

Power Corporation Of Can...

National Atomic Company ...

Tecnicas Reunidas

Mitek Sys Inc Dl 001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관