ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rayonier Advanced Materials Inc

Rayonier Advanced Materials Inc (RYQ)

4.94
-0.16
(-3.14%)
마감 12 3월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.94
매수가
4.88
매도가
4.98
거래량
2,151
5.05 일간 변동폭 5.10
3.60 52주 범위 9.35
전일 종가
5.10
개장가
5.10
최근 거래 시간
751
@
5.0999999
마지막 거래 시간
평균 볼륨(3m)
192
재정 규모
-
VWAP
-

RYQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.11-29.92907801427.057.15.052105.69452378DE
4-2.01-28.92086330946.957.45.052766.59619012DE
12-2.36-32.32876712337.37.855.051926.87522288DE
26-2.01-28.92086330946.959.355.056267.83048854DE
521.0627.31958762893.889.353.610515.69434714DE
1562.1677.69784172662.789.352.6611965.03917535DE
2602.1677.69784172662.789.352.6611965.03917535DE

RYQ - Frequently Asked Questions (FAQ)

What is the current Rayonier Advanced Materi... share price?
The current share price of Rayonier Advanced Materi... is 4.94 €
What is the 1 year trading range for Rayonier Advanced Materi... share price?
Rayonier Advanced Materi... has traded in the range of 3.60 € to 9.35 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
L7C2Windfall Geotek Inc
0.0145 €
(52.63%)
2.71k
ZN80Hesai Group
22.20 €
(50.00%)
2.4k
7HIHillcrest Energy Technologies Ltd
0.091 €
(45.83%)
38.2k
9AOAtico Mining Corp
0.0385 €
(40.00%)
1.38k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
7XTXTM Inc
0.026 €
(-35.00%)
46k
V44Tearlach Resources Limited
0.0071 €
(-33.02%)
2k
CNWCodon AG
0.0185 €
(-30.19%)
8.1k
D7GNel ASA
0.2009 €
(15.46%)
15.04M
POQ88 Energy Limited
0.0009 €
(-10.00%)
3.72M
E3BEutelsat Communications
6.60 €
(-17.40%)
2.75M
FMKEcograf Limited
0.0958 €
(17.40%)
2.26M
LHADeutsche Lufthansa AG
7.452 €
(-4.17%)
1.98M
janice shell janice shell 6 분 전
A relatively new progressive face would be good...

Katie Porter isn't new. She was in Congress for several terms, and then quit with a few others to run for the Senate. Adam Schiff won that race, and Katie went back to teaching. But she was a real loss to us in the House. Nobody expla
nowwhat2 nowwhat2 7 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/12/ftovjbtc_~_11_15d_11pm_200_rumour_rescue_glitch.jpg
XRPUSD
littlejohn littlejohn 8 분 전
ya think...29 days may be too long to

visit U.S. now anyway...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915598

who monitors the monitors?...

so we watch...LJ
axelvento axelvento 10 분 전
Watch Mike Catelani, President and CFO of $ANIX presentation at the 18th Annual European Life Sciences CEO Forum:

https://www.youtube.com/watch?v=Qt8Wsfttuxo
ANIX
ombowstring ombowstring 10 분 전
Ray Dalio warns that mounting U.S. debt problems could lead to ‘shocking developments’

https://www.cnbc.com/2025/03/12/ray-dalio-warns-growing-us-debt-will-lead-to-shocking-developments.html?__source=newsletter%7Cbreakingnews
Can'tSparTheGhost Can'tSparTheGhost 12 분 전
From what I've been hearing, the Market Has to Crash, before the New Golden Age begins anyway...

Buckleup Buttercups!!!

$RNVA🥳
RNVA
ducci1 ducci1 13 분 전
Pivot Calcs: SPX Pivot 5578----R1--5630----S1--5521-----SPY Pivot 557----R1--562----S1--550----VIX Pivot 27.55 !!LOL!!
SPY
littlejohn littlejohn 13 분 전
Shorts are dumping the whole market to

try and hold SMCI down now...

We may all have to dump out to save

the rest of the market...

Market likes weaker economy because it

brings down interest rates, so it has to be
SMCI
arizona1 arizona1 14 분 전
Breaking News Per Bloomberg TV: Trump to require Canadians coming to the U.S. and staying more than 30 days to
register and be finger printed.

This is more than a trade war. This is insanity.

"Registrations and finger printing for Canadians who stay in US for ove
arizona1 arizona1 15 분 전
Breaking News Per Bloomberg TV: Trump to require Canadians coming to the U.S. and staying more than 30 days to
register and be finger printed.

This is more than a trade war. This is insanity.

"Registrations and finger printing for Canadians who stay in US for ove
TightCoil TightCoil 15 분 전
Why Trump Must Get Freddie/Fannie and the Fed Out of Housing | 3/11/25
PODCAST
https://www.iheart.com/podcast/1069-conservative-review-with-28419175/episode/why-trump-must-get-freddiefannie-and-269968430/
Intro:
So Lindsey Graham (R-S.C.) is now a hero, but Thomas Massie
FNMA
ARobinson ARobinson 16 분 전
Thanks MrSmith18 for this great analysis.

Earlier you had mentioned that mergers could be delayed by tariffs. But if SRNW incoming is an international company looking to bypass tariffs and move to USA, then tariffs could actually accelerate an SRNW merger? Thanks again
SRNW
arizona1 arizona1 20 분 전
Our side needs to start peppering all the courts with treason charges against muskrat and cheeto mussolini. Anything less is just delay tactics.

Forget about that. The democrats are weak and useless! Long live Bernie Sanders!

Drawing huge crowds, Bernie Sanders emerge
littlejohn littlejohn 21 분 전
Start green so shorts can enter new positions...

that is why markets fluctuate...

hard to think of anything that changes

the down trend in motion very fast...

Lon, told Trump that his new car drives

just like a golf cart, Tr
jhdf51 jhdf51 22 분 전
We differ here.

JHD
COOP
jhdf51 jhdf51 23 분 전
Ok. Could be. My point is his swift moves are creating havoc. Perhaps long term nothing to worry about, but for now…

JHD
COOP
BDEZ BDEZ 24 분 전
Col. Doug Macgregor confirms Mexican Drug Cartels have Javelin Missile Systems that we sent to Ukraine, along the US Border

• he says border patrol and the Texas guard confirmed 100 yards on the other side into Mexico, you’ll see all their Javelin Missile systems lined up — the same m
janice shell janice shell 26 분 전
I don't think they're protesting about ALL TVs, though I'm not entirely sure it would be wrong to do so. While they diminish some environmental problems, and so give us cleaner air, they present some other difficulties, most of them related to their batteries.

But never mind that. Th
All City Baby All City Baby 28 분 전
https://www.physiology.org/professional-development/meetings-events/american-physiology-summit/program?SSO=Y#Friday

We are pleased to present the program for the American Physiology Summit (#APS2025), April 24–27, 2025.

5:15 PM – 7:00 PM EDT
Stroke, Spinal Cord I
RSPI
Mr. Dragon Mr. Dragon 34 분 전
HF's fearing the trade wars with America, Canada and Mexico are selling. They need to put their money somewhere safe and offshore. What better place to reinvest their capital than the most beaten down sector in China that is a bargain and ready to run?

My opinion as to the reason
NIO
axelvento axelvento 35 분 전
Merck wins Gardasil litigation over cancer vaccine risks

On Tuesday, Merck & Co (NYSE:MRK) Inc. emerged victorious in a significant legal dispute concerning its Gardasil vaccine, which is designed to prevent cervical and other serious cancers. U.S. District Judge Kenneth Bell, presidi
MRK
XMaster2023 XMaster2023 35 분 전
Totally disagree. However, a few of the share holders might take the loss and sue your boss, by suing all of the Market Makers. If a Bankrupt company can sue Citadel, what makes you think the retailers can’t start a class action lawsuit?
NWBO

최근 히스토리

Delayed Upgrade Clock