R Stahl 주식 가격. RSL2 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
R Stahl AG (RSL2) 시세

R Stahl AG (RSL2)

17.20

-0.40

(-2.27%)

마감 02 12월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

17.20

매수가

16.90

매도가

17.50

거래량

5

16.80 일간 변동폭 17.30

15.30 52주 범위 23.40

market_cap

전일 종가

17.60

개장가

17.30

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

447

발행 주식

6,440,000

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

333.34M

순이익

195k

섹터

Special Industry Machy, Nec

산업

Diversified Multi-industry

웹사이트

www.stahl.de

본부

Waldenburg, Deu

설립됨

1876

R Stahl AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker RSL2. The last closing price for R Stahl was 17.60 €. Over the last year, R Stahl shares have traded in a share price range of 15.30 € to 23.40 €.

R Stahl currently has 6,440,000 shares in issue. The market capitalisation of R Stahl is 113.34 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	6.17283950617	16.2	17.6	16	243	16.96941298	DE
4	-0.699999	-3.91060915702	17.899999	19.399999	15.3	496	17.17103883	DE
12	-1.5	-8.02139037433	18.7	20.6	15.3	447	18.18037212	DE
26	-3.8	-18.0952380952	21	21.399999	15.3	516	18.66937962	DE
52	-4	-18.8679245283	21.2	23.4	15.3	501	20.06984394	DE
156	-0.8	-4.44444444444	18	26.8	10.4	843	18.28998604	DE
260	-12.4	-41.8918918919	29.6	34.2	10.4	871	20.59469498	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Benny where are you

RammageRaul

RammageRaul 4 분 전

2020 OTC saw the most amazing december ever will TKMO make us dream again? Hmmm

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Those who paid 0.00 and sold at .40 $000,000 or $00,000,000

PORKER PIG - SGR

PORKER PIG - SGR 4 분 전

OINK OINK still no movement hopefully soon OINK OINK

jxyzobrien

jxyzobrien 4 분 전

FAFO
dalton and is walmart a good short
https://schrts.co/ZmhgdCmc
week ahead
https://www.youtube.com/watch?v=8BAMAh9BzCY

black friday was a disaster for walmart
many are very angry for the hugh money given to trump campaign
and additionally

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Sold too soon a while back

meixatech

meixatech 5 분 전

There appears to be only one group currently investigating CX-929. The latest paper, which I had just posted, will be officially published Dec 15: Lorenzo Morè et al. Neuropharmacology Volume 261, 15 December 2024, 110110. RSPI has noticed and applied for a patent (posted below). In my view of

PORKER PIG - SGR

PORKER PIG - SGR 5 분 전

OINK OINK too bad none of the releases did anything for this OINKING stock still stuck at 0.0001 OINK OINK!!

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

Wonder how cheap this will be

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

al44

Criminal law Should be Inelastic

By Clarice Feldman

Criminal law should be clear so that those covered by it can understand what is permitted and what is prohibited. It’s not the place for creative interpretations by the judiciary or partisan prosecutors. Jack Smith has

Bright Boy

Bright Boy 6 분 전

Hopeforthefuture3's real name is GoingtoHell4sure1 :)

Cheers,

BB

TRUSTUNITS1000000

TRUSTUNITS1000000 7 분 전

When you do aabb gold coin comes up and sais fka

TRUSTUNITS1000000

TRUSTUNITS1000000 8 분 전

INDR don’t let the shares outstanding scare you, this can run quickly

just Scottie

just Scottie 8 분 전

No none that I heard. The puzzling thing is if nobody was buying at 04 to o7 cents
Who is gonna buy in dollar land?
They were in danger of getting bucked to the pinks that’s why they split. They could have had a softer split

Classical Enthusiast

Classical Enthusiast 9 분 전

In addition to the release of the October and November revs this coming week, I faintly recall on BFC that Chris had mentioned an event on December 5th in Atlantic City

Can someone expand on this? Thanks!

Classical Enthusiast

Classical Enthusiast 9 분 전

In addition to the release of the October and November revs this coming week, I faintly recall on BFC that Chris had mentioned an event on December 5th in Atlantic City

Can someone expand on this? Thanks!

oystersnbeer

oystersnbeer 9 분 전

You’ve been restricted to one post a day and THAT is how you chose to spend it?
You’re an idiot.

blackhawks lives in your head rent free 24/7.
bwahahahahah!!!!

TRUSTUNITS1000000

TRUSTUNITS1000000 10 분 전

fredscott36

fredscott36 10 분 전

....TO ME - - THE END OF THE uwbi NIGHTMARE WILL BE THE POSTING OF THE UWB's RECEIVER's "NOTICE TO TERMINATE"......published in the Federal Register..............whenever........????..........the FDIC moves fast when it wants to.....................when it wants to.................................

Ryan_chris

Ryan_chris 11 분 전

Yeah give him a call. He wil just lie to you over the phone

georgie18

georgie18 11 분 전

XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Healthy stair step move...Hitting Long time Resistance at $1.96...Nice consolidation preparing for the $2 Breakout...

Weekly Chart showing resistance areas... https://schrts.co/ZBfwMtNz ...Break/Hold $1.96 Resistance and we head towards

moondogaz

moondogaz 11 분 전

They need to put that shiz in Wheaties...lol.

TRUSTUNITS1000000

TRUSTUNITS1000000 11 분 전

Getting interesting

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관