R Stahl AG【RSL2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

R Stahl AG (RSL2)

17.40

0.00

(0.00%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	9.99999997475E-7	5.74712675257E-6	17.399999	17.6	17.1	162	17.40184814	DE
4	1.1	6.74846625767	16.3	17.6	16.1	228	16.89287	DE
12	-1.999999	-10.3092737273	19.399999	19.399999	15.3	380	16.78373767	DE
26	-1.4	-7.44680851064	18.8	20.6	15.3	463	17.93855209	DE
52	-2.8	-13.8613861386	20.2	23.4	15.3	513	19.68574114	DE
156	0.3	1.75438596491	17.1	26.8	10.4	776	18.35134344	DE
260	-14.8	-45.9627329193	32.2	33.6	10.4	832	19.80339931	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	17.6	0.5	2.92	17.2	17.6	17.2	41
1737667620	17.1	-0.2	-1.16	17.6	17.6	17.1	10
1737581220	17.3	0	0.00	17.3	17.3	17.3	0
1737494820	17.3	-0.1	-0.57	17.3	17.3	17.3	40
1737408420	17.399999	0.4	2.35	17.399999	17.399999	17.3	558
1737149220	17	0	0.00	17	17	17	0
1737062820	17	0	0.00	17	17	17	0
1736976420	17	0	0.00	17	17	17	50
1736890020	17	0	0.00	17	17	17	0
1736803620	17	0	0.00	17	17	17	0
1736544420	17	-0.6	-3.41	17.6	17.6	17	103
1736458020	17.6	0	0.00	17.6	17.6	17.6	0
1736371620	17.6	1.1	6.67	16.399999	17.6	16.399999	233
1736285220	16.5	-0.1	-0.60	16.5	16.5	16.5	140
1736198820	16.6	0	0.00	16.6	16.899999	16.5	986
1735939620	16.6	0	0.00	16.6	16.6	16.6	2
1735853220	16.6	-0.1	-0.60	16.6	17	16.1	568
1735594020	16.7	0.4	2.45	16.3	16.7	16.3	4
1735334820	16.3	-0.4	-2.40	17.5	17.5	16.1	863
1734989220	16.7	-0.2	-1.18	16.3	16.7	16	1017
1734730020	16.899999	1	6.29	16.6	16.899999	16.6	203
1734643620	15.9	-1.6	-9.14	16.1	16.1	15.9	30
1734557220	17.5	0	0.00	17.5	17.5	17.5	0
1734470820	17.5	0.2	1.16	17.1	17.5	17.1	140
1734384420	17.3	-0.3	-1.70	17.1	17.6	17.1	370
1734125220	17.6	-1.4	-7.37	17.1	17.6	17.1	615
1734038820	19	2.2	13.10	16.7	19	16.7	1070
1733952420	16.8	0.5	3.07	16.2	16.8	16.2	900
1733866020	16.3	0.3	1.88	16.3	16.3	16.3	201
1733779620	16	0	0.00	16	16.3	16	620
1733520420	16	0	0.00	16	16	16	120
1733434020	16	0	0.00	16	16	16	0
1733347620	16	-0.6	-3.61	16.1	16.1	15.9	606
1733261220	16.6	-0.2	-1.19	16.7	16.7	16	495
1733174820	16.8	-0.1	-0.59	16.8	16.8	16.8	380
1732915620	16.899999	-0.7	-3.98	17.3	17.3	16.8	5
1732829220	17.6	0	0.00	17.6	17.6	17.6	0
1732742820	17.6	0.1	0.57	17.6	17.6	17.6	20
1732656420	17.5	0.5	2.94	17	17.5	17	51
1732570020	17	0.4	2.41	16.899999	17	16.7	732
1732310820	16.6	0.6	3.75	16.2	16.6	16	168
1732224420	16	0.2	1.27	16.3	16.3	16	54
1732138020	15.8	0.4	2.60	15.3	16.2	15.3	65
1732051620	15.4	-0.8	-4.94	16.1	16.3	15.4	2103
1731965220	16.2	-0.3	-1.82	16.2	16.2	16.2	50
1731705960	16.5	0.4	2.48	16.5	16.5	16.5	30
1731619560	16.1	-0.7	-4.17	16.1	16.1	16.1	100
1731533160	16.8	-0.9	-5.08	18.2	18.2	16	1814
1731446820	17.7	0	0.00	17.7	17.7	17.7	0
1731360420	17.7	0.7	4.12	17.399999	17.7	17.399999	315
1731101220	17	-0.6	-3.41	16.899999	17	16.899999	175
1731014760	17.6	-0.3	-1.68	17.6	17.6	17.6	45
1730928360	17.899999	-1.1	-5.79	17.899999	17.899999	17.899999	550
1730841960	19	-0.2	-1.04	19.399999	19.399999	19	90
1730755560	19.2	0	0.00	19.2	19.2	19.2	0
1730496360	19.2	1.6	9.09	17.899999	19.2	17.899999	2070
1730409960	17.6	0	0.00	17.6	17.6	17.6	0
1730323560	17.6	-0.7	-3.83	18.1	18.1	17.399999	681
1730237160	18.3	0.1	0.55	18.1	18.5	18	909
1730150760	18.2	-0.8	-4.21	19.1	19.1	18.2	671

QF Opportunita Italia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관