ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rakuten Group Inc

Rakuten Group Inc (RAK)

5.404
-0.035
( -0.64% )
업데이트: 18:38:58
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.404
매수가
5.321
매도가
5.406
거래량
391
5.394 일간 변동폭 5.404
3.458 52주 범위 6.501
전일 종가
5.439
개장가
5.394
최근 거래 시간
4
@
5.404
마지막 거래 시간
17:30:27
평균 볼륨(3m)
989
재정 규모
-
VWAP
-

RAK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.023-0.4238068914695.4275.5225.3521755.42941445DE
4-0.025-0.4604899613195.42965.28599994705.79400769DE
12-0.686-11.26436781616.096.1955.28599999895.76629686DE
260.44350018.940633180944.96049996.5014.091514505.37617934DE
521.79749.81979484343.6076.5013.45816114.89315266DE
1561.84451.7977528093.566.5013.26215664.71783663DE
2601.84451.7977528093.566.5013.26215664.71783663DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
TE9Teco 2030 ASA
0.0222 €
(30.59%)
57.47k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
DGDGrey Mining Ltd
1.1855 €
(26.68%)
81.89k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
1.05k
PF8European Lithium Limited
0.0304 €
(10.95%)
1.84M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
AXIAtos SE
0.8102 €
(0.02%)
1.17M
L2QLatrobe Magnesium Ltd
0.017 €
(3.66%)
1.1M
MysticKingdom61 MysticKingdom61 2 분 전
https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7
FNMA
XenaLives XenaLives 3 분 전
Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis
EJH
MoneyMaker111 MoneyMaker111 3 분 전
AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100 per share ($10 in pre-reverse-split adjusted numbers for price memory and u
AMC
aBeezlee aBeezlee 4 분 전
Seeing 2.41 premarket. Anyone else?
AMPX
tradernewstip tradernewstip 6 분 전
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 6 분 전
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 7 분 전
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 8 분 전
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 10 분 전
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 17 분 전
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 19 분 전
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 20 분 전
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 25 분 전
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 27 분 전
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 27 분 전
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 27 분 전
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 27 분 전
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 30 분 전
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 31 분 전
HOVR MASSIVE GAP UP
HOVR
knrorrel knrorrel 32 분 전
come GREEN soon ?
QSI
knrorrel knrorrel 33 분 전
pre now Red ( - 2.5 %)
QSI
knrorrel knrorrel 34 분 전
$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)
QBTS QSI
CanItBThisEZ2Make CanItBThisEZ2Make 34 분 전
BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 34 분 전
mob big gapper coming in
MOB
knrorrel knrorrel 35 분 전
QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI