ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
China Rare Earth Holdings Ltd.

China Rare Earth Holdings Ltd. (RAE)

0.0524
0.0078
( 17.49% )
업데이트: 20:30:50
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0524
매수가
0.0489
매도가
0.0525
거래량
284,061
0.0489 일간 변동폭 0.0524
0.021 52주 범위 0.0597
전일 종가
0.0446
개장가
0.0492
최근 거래 시간
80
@
0.0524
마지막 거래 시간
18:13:12
평균 볼륨(3m)
42,452
재정 규모
-
VWAP
-

RAE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.008318.8208616780.04410.05240.0405999543420.04320415DE
40.00255.010020040080.04990.05240.0405999223110.0437715DE
12-0.0007-1.318267419960.05310.05750.0405999424520.04957605DE
260.018353.66568914960.03410.05970.021548120.04734966DE
520.017851.44508670520.03460.05970.021451890.04346516DE
1560.00715.41850220260.04540.05970.021434410.04257806DE
2600.00715.41850220260.04540.05970.021434410.04257806DE

RAE - Frequently Asked Questions (FAQ)

What is the current China Rare Earth share price?
The current share price of China Rare Earth is 0.0524 €
What is the 1 year trading range for China Rare Earth share price?
China Rare Earth has traded in the range of 0.021 € to 0.0597 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.394 €
(-43.12%)
8.05k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.784 €
(-4.67%)
2.16M
IFXInfineon Technologies AG
34.20 €
(9.42%)
1.02M
D7GNel ASA
0.1941 €
(0.88%)
908.78k
3CPXiaomi Corporation
4.9855 €
(3.55%)
810.12k
76M0Realbotix Corp
0.376 €
(13.94%)
708.27k
Remember Tomorrow Remember Tomorrow 3 분 전
The charts both of you post are comical for how you claim to be right. When there’s a dip you draw a line and say I see it’s going down and claim some sort of victory.

At that point it goes back up and you draw another line and say, see I told ya. I don’t know how that makes you
XRPUSD
Smattchew Smattchew 4 분 전
Asserting a counterparty "is right" while out 100% (of your time and completely incoherent) is a tough one.
This is a forum board for fka $bioaq and so it is very relevant for folks to write about a liquidated or magical or space $bioaq here. What is not relevant here is a bot who posts ad n
BIOAQ
sortagreen sortagreen 8 분 전
https://bsky.app/profile/tommasinaresist.bsky.social/post/3lhd4xw5rp22g
StockWorkOrange StockWorkOrange 8 분 전
This 100% incorrect and can be verified with a simple google search.

You've gotten lazy and pathetic in your attempts at pumping this. I have a feeling you'll disappear rather quickly.
AABB
Hi_Lo Hi_Lo 9 분 전
I see this money trap is still halted.
TWOH
sctts sctts 9 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared 13 분 전
Trump’s new 10% tariffs on China take effect — Beijing responds with retaliatory taxes on US imports
By Victor Nava Published Feb. 4, 2025, 12:02 a.m. ET

New tariffs on China went into effect Tuesday as part of President Trump’s effort to use trade measures to halt the flow o
thesaud thesaud 13 분 전
upgrades are in they are all upping around 100 which is still to LOW!
PLTR
Stino2 Stino2 15 분 전
Really not ok what Tonix is doing here?????????
TNXP
Bud-Wiser Bud-Wiser 15 분 전
Pink Current - today is the day !! 
YCRM
Guzzi62 Guzzi62 15 분 전
I stumbled over below in the "Bamboo Lounge", please see the last sentence:

7: 7. Impact on Valuation - In previous pieces the AI derived value of the market capitalization of NWBO was discussed. Currently, the range is between $2.8-14.7 billion with an average value of $8.7 billion
NWBO
jeunke22 jeunke22 17 분 전
We have witnessed the regulations determining the feasibility and the stringent third party verifications required by certified engineering companies. I would hope that using a private company like RPM Global again for a technical review will accelerate the approval process. Couldn’t EXIM or the Gov
NB
DiamondHealer95 DiamondHealer95 17 분 전
For the record, revenue of 100 million in revenue by 2029 aligns perfectly with my research of how many shirts can be made from 1.5 metric tons of silk and the revenue of 5 million (less production).

Currently, assuming they can make 5 metric tons of cocoons which yields on the low en
KBLB
JSmith5 JSmith5 18 분 전
Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

DCBill - All excellent questions. In terms of "net worth" the
FNMA
vator vator 21 분 전
And they have promised partnership and new trials in Q1. They are burnin' daylight with one month gone.
NWBO
ksquared ksquared 22 분 전
Two parts: Tariffs work and Murphy gets the recognition he deserves...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
capgain capgain 24 분 전
Imagine that!
cottonmather cottonmather 26 분 전
About 25% of independent farms are trying to cooperate/help. No sense in helping imo.
oldstocks oldstocks 26 분 전
MTi posted about Zurich Smart City
AFFU
vator vator 26 분 전
We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.
NWBO
Bull_Dolphin Bull_Dolphin 28 분 전
I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/
KILLAZILLA KILLAZILLA 28 분 전
650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!
XERI
ksquared ksquared 28 분 전
No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.
Slyhunter Slyhunter 28 분 전
Dude you're Roadkill.
Just saying...
TSLA