ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Green Thumb Industries Inc

Green Thumb Industries Inc (R9U2)

8.815
0.00
( 0.00% )
업데이트: 22:18:24
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.815
매수가
8.73
매도가
9.015
거래량
0.00
0.00 일간 변동폭 0.00
7.17 52주 범위 14.63
전일 종가
8.815
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
4,253
재정 규모
-
VWAP
-

R9U2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.520.50580997957.3159.4457.17124958.58201721DE
4-0.9-9.264024704079.71510.717.1780768.62912728DE
12-0.185-2.05555555556910.717.1742538.76926429DE
26-3.255-26.967688483812.0712.077.1739269.74821897DE
520.11.147446930588.71514.637.17529911.45497661DE
1561.2616.67769688957.55514.637.17527811.11516509DE
2601.2616.67769688957.55514.637.17527811.11516509DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
2k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
7KOCullinan Metals Corp
0.01 €
(38.89%)
4.84k
BDDConico Ltd
0.0008 €
(33.33%)
104k
3MWLivium Ltd
0.0128 €
(30.61%)
60k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
17k
8J30Ebusco Holding NV
1.15 €
(-25.81%)
10.61k
601AAmmPower Corp
0.0134 €
(-24.72%)
242.5k
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
OU5AAvalon Advanced Materials Inc
0.0222 €
(-23.45%)
1.7k
TKAThyssenkrupp AG
3.744 €
(9.15%)
1.79M
TE9Teco 2030 ASA
0.0212 €
(13.98%)
1.42M
D7GNel ASA
0.2961 €
(-3.01%)
1.24M
0QJHexagon Purus ASA
0.428 €
(-12.47%)
1.1M
P1MPeninsula Energy Limited
0.0399 €
(1.01%)
1.07M
BDEZ BDEZ 4 분 전
Ukraine fires first US-made missile into Russia: WW3 fears as Kremlin threatens 'nuclear response'
saj saj 4 분 전
SVRE news climbing
SVRE
Rambo Rell Rambo Rell 4 분 전
$ILLR is carving a unique niche in social media with high-profile partnerships and diversified revenue streams. From combat sports to influencer tools, Triller is driving innovation and engagement. 🚀 #ILLR #InvestInTriller
ILLR
georgie18 georgie18 4 분 전
XCUR...$4.80...🥳
XCUR
DMC8 DMC8 4 분 전
U can search for AMARIN’s related FINRA past cases at this link:

https://www.finra.org/rules-guidance/oversight-enforcement/finra-disciplinary-actions-online
AMRN
CryptoRain CryptoRain 4 분 전
So now we have stickies with purposely misleading information and false accusations..nice. Hope all you dark siders get proven wrong 
HIRU
getmoreshares getmoreshares 5 분 전
should be in this next filing
CGAC
jxyzobrien jxyzobrien 5 분 전
path
the path is balance then new excess low rinse and repeat
no real eco 830am
pinhigh pinhigh 5 분 전
Yup IB....and to think widespread Actipatch use could save some lives....should it help some avoid opioid addiction. Go Biel!
BIEL
TJG TJG 5 분 전
The concern that some had about the company doing a RS can be put to bed... Jim is staying as the CEO and he has been adamant that they will build the company from within with out doing that... This company has never in its history done one and will not be starting now...
AFFU
BDEZ BDEZ 6 분 전
The share of first-timers has dropped from 32% in 2023 to 24%.

That marks the lowest percentage since NAR started tracking the metric in 1981.
BDEZ BDEZ 6 분 전
LODE
vortmaximum vortmaximum 6 분 전
Still alive.... https://www.otcmarkets.com/otcapi/company/financial-report/416991/content
BDEZ BDEZ 6 분 전
DPLS
DPLS
BDEZ BDEZ 6 분 전
SHIB
Tree Tree 6 분 전
Laree!!!
Look at you go!
We are getting new furniture delivered on Friday
glenn1919 glenn1919 6 분 전
MULLN.......NCNC......SOAR........................................p/m
NCNC
BDEZ BDEZ 7 분 전
DOGE
BDEZ BDEZ 7 분 전
BTC
EternalPatience EternalPatience 7 분 전
Joseph s Pratt is back vwoohoo
FNMA
BDEZ BDEZ 7 분 전
good morning 02, mick & bbcers...
vortmaximum vortmaximum 7 분 전
Hmmm... https://www.otcmarkets.com/otcapi/company/financial-report/416991/content
SSET
tw0122 tw0122 7 분 전
Reverse split completed keep an eye $5.33 +'25%
INM

최근 히스토리

Delayed Upgrade Clock