ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Volt Resources Limited

Volt Resources Limited (R8L)

0.0026
0.0002
( 8.33% )
업데이트: 22:24:28
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0026
매수가
0.002
매도가
0.0026
거래량
82,805
0.0026 일간 변동폭 0.0026
0.00 52주 범위 0.00
전일 종가
0.0024
개장가
0.0026
최근 거래 시간
82805
@
0.0026
마지막 거래 시간
16:04:47
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

R8L 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

R8L - Frequently Asked Questions (FAQ)

What is the current Volt Resources share price?
The current share price of Volt Resources is 0.0026 €
What is the 1 year trading range for Volt Resources share price?
Volt Resources has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TM9NorAm Drilling AS
39.005 €
(1,206.70%)
33.13k
HRZAHusqvarna A
38.835 €
(707.38%)
55
R1EAEV Resources Ltd
0.004 €
(100.00%)
584k
WDL1Nakiki SE
0.498 €
(57.59%)
117.44k
6SJASelectQuote Inc
6.35 €
(49.06%)
5.92k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.68 €
(-46.98%)
309.42k
AAHAhlers AG
0.006 €
(-45.45%)
125.05k
VC3Columbus Mckinnon Corp.
19.20 €
(-44.19%)
290
OU5AAvalon Advanced Materials Inc
0.0154 €
(-31.25%)
23.26k
0QJHexagon Purus ASA
0.1854 €
(-29.24%)
5.3M
D7GNel ASA
0.1926 €
(-4.94%)
4.37M
TUI1Tui AG
7.678 €
(-9.73%)
3.76M
3CPXiaomi Corporation
5.405 €
(-2.38%)
2.35M
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
DiamondHealer95 DiamondHealer95 1 분 전
Be smart, invest in AI even though tech stocks are at their highest and just recently took a huge dip! Bum
KBLB
vlispxpert vlispxpert 1 분 전
ADTX, this stock was $538K stock at one time?

https://schrts.co/mpzzUvnk

if no, then we know r/s is in their playbook....I see .05 is in the "zone", so I'd be lotto buying down there...ADTX tread cautiously though, don't overstay imo...once these r/s abusers get under .
ADTX
rbb rbb 1 분 전
trying to turn as a chart play, which is nice...
FDCT
Truenorth2016 Truenorth2016 1 분 전
I have to read up on AFFU, thanks!!
AFFU
ducci1 ducci1 2 분 전
Nice SPX min Falling Triangle--Base SPX Pivot 6061 Upper T/L around 6080 ?? Into another Apex ??
SPY
Chiron Chiron 2 분 전
Will President Musk abolish the SEC??
TrendTrade2016 TrendTrade2016 2 분 전
AIFF ALGO PROGRAMMED TO MAGNET
AIFF
xoom xoom 2 분 전
Bonderman is no more
COOP
Mr Smith 34 Mr Smith 34 2 분 전
In other words, roughly one half million dollars in undisclosed debt, due immediately.
SPZI
MahinAgency MahinAgency 2 분 전
OTCMKTS: AVAI  Avant Technologies and Ainnova Advance Toward FDA Clinical Trial with Selection of Top CRO
AVAI
DiamondHealer95 DiamondHealer95 2 분 전
Unless something went very wrong, we should have 1.5 metric tons already.
KBLB
Chiron Chiron 2 분 전
Ha ha - I changed my mind. When I voted for President Musk I also switched parties 
RDAR
DiscoverGold DiscoverGold 2 분 전
$META $1.2 Million OTM Call...
By: Cheddar Flow | February 11, 2025

• $META $1.2M OTM Call

This expires next week and was executed above the ask, so the whale expects a quick move.

pbs.twimg.com/media/GjhFIr4WEAAhl6K?format=jpg&name=4096x4096
META
Researchfyi Researchfyi 2 분 전
It’s why I posted it. The parts the products are what caught my attention. They are current.
LQMT
Tomorrowland23 Tomorrowland23 3 분 전
Hopefully, they explain why they took Carl off the Phoenix website and why the website now claims they have 530 mw versus 720+ mw.
TCRI
pos_stock_hoarder pos_stock_hoarder 3 분 전
The two choices are:

https://media1.giphy.com/media/TfseOfhwd6BJC/giphy.webp?cid=790b76110jh7snuy12e7byzg6m9m9kb2t78csgmrmxfy6iwx&ep=v1_gifs_search&rid=giphy.webp&ct=g

or

https://media2.giphy.com/media/Ga8hE7NwZ3sNW/giphy.webp?cid=ecf05e47ehzwvrk9jd2sjlhn
zino zino 3 분 전
I dont post BS just DD...Going by last weekly update...I dont try and mislead
https://x.com/gus94202612/status/1886470971860636043
GCAN
JayB2022 JayB2022 3 분 전

Rockets to the moon right?????? 🚀  strange we aren't at .0005 🧐. 🤡 
GRLF
Chiron Chiron 4 분 전
NO R/S PER PR: LOOOOAADDD!!!
RDAR
underpar71 underpar71 4 분 전
Looks like the fake pop over .31 unlocked the $50 Million, just like LP wanted.
NWBO
XMaster2023 XMaster2023 4 분 전
No the SP has been manipulated down because approval is near. You’re nothing but a pathetic paid basher.
NWBO
mike_dotcom mike_dotcom 4 분 전
So you must be short the stock - congratulations.
AVXL
norisknorewards norisknorewards 4 분 전
hey Broken Record Scotty,

did you know the share price is public information...?
NWBO
al44 al44 4 분 전
Trump Orders Return to 'Common Sense Standards' on Appliances

By Nicole Weatherholtz | Tuesday, 11 February 2025 10:47 AM EST

President Donald Trump ordered the immediate reversal of the Biden administration's green energy regulations for household appliances Tuesd
crowin crowin 4 분 전
Chiron is flipping RDAR and very Happy TOO!
RDAR

최근 히스토리

Delayed Upgrade Clock