ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ISS AS

ISS AS (QJQ)

17.82
0.10
(0.56%)
마감 03 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
17.82
매수가
17.73
매도가
17.90
거래량
1
17.76 일간 변동폭 17.76
13.73 52주 범위 18.72
전일 종가
17.72
개장가
17.76
최근 거래 시간
1
@
17.76
마지막 거래 시간
평균 볼륨(3m)
337
재정 규모
-
VWAP
-

QJQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.32-1.7640573318618.1418.1417.5523117.8138182DE
40.1700010.96317852482617.64999918.7217.5534318.15021853DE
121.126.7065868263516.718.7216.32999933717.83469592DE
261.116.6427289048516.7118.7215.8440117.04565343DE
524.0929.788783685413.7318.7213.7341116.84692423DE
1561.2157.3170731707316.60518.7213.19537316.66299942DE
2601.2157.3170731707316.60518.7213.19537316.66299942DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M
vein vein 5 분 전
One million is chump change . Hardly a vote of confidence 
LWLG
gitreal gitreal 5 분 전
Have you seen this government official poking around the Shambhala claims?? Department of Land Transfer!! Just kidding, it's just Steve Cyros pretending to be a government official! Look at that crisp, clean uniform. The radio clipped to his shoulder, ready to call in his deputies! His brand n
BYRG
BDEZ BDEZ 6 분 전
Somali leaders in Minny just endorsed 45

https://x.com/ConservBrief/status/1852787168248230399
raiderz raiderz 8 분 전
I’ve been wondering whether the Truist filing could be the result of a single individual depositing a big chunk of shares, and Truist is acting as the holder in trust.

Is that possible with a 13G?

If yes, could the depositor be Miro and his wife? 🤣😭 or m
HIRU
janice shell janice shell 8 분 전
Also nobody has answered my basic question yet, how long after not filing their 10K does smci have before they are delisted?

That is up to the Nasdaq. They tend to take their time.
Candy Man6 Candy Man6 9 분 전
I was very happy to find that the Irish license has been approved for a while and now, as of October 8th, there is an Irish Swifty Website that is operational and taking bets.
I can't find any other Swifty website that is operational and taking bets, as a couple of them are touted as coming s
SGN
learningcurve2020 learningcurve2020 9 분 전
Come on Ex!  Look at the history and the governance.  We knew none of it was going to happen but Thermo's out their selling the company while making no demands on management to benefit retail.  
NWBO
BDEZ BDEZ 11 분 전
This lady that Harris got knocking doors

https://x.com/hodgetwins/status/1852729095177503052
poguemahone poguemahone 12 분 전
What happened to $1249?
AVXL
pennyonfire pennyonfire 12 분 전
$ZHUD .023 5year chart:

https://www.barchart.com/stocks/quotes/ZHUD/technical-chart?plot=BAR&volume=0&data=MO&density=L&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);PTP(50);SMA(20);SMA(200);SMA(50);ACCUM;RSI(14,100);CHKMF(20);MFI(14,100)&sym=ZHUD&grid=1&height=210&study
MFI ZHUD
frrol frrol 13 분 전
If improved blood based tests continue to show strong correlation with PET and CSF diagnostics, they will indeed likely become accepted for AD diagnosis and AD clinical trials.
AVXL
learningcurve2020 learningcurve2020 13 분 전
BS. I've already pointed out Geron and other companies who didn't need to go under the forever cone of silence while waiting on regulators.  She could've easily changed the terms of the loan start due date with a little sweetener (and we know she just loves those sweeteners!). 
NWBO
fuagf fuagf 14 분 전
No statements for violence as that acceptable here.
Hosai Hosai 14 분 전
Technically if you believe that EMA approval would justify around an $80 dollar share price as some have said here then at 17% chance you would believe sp should currently be around $13.6 a share...that would be ignoring 3-71 too.
AVXL
capgain capgain 15 분 전
Nice!
DanM51 DanM51 18 분 전
WOW! WOW! THAT'S GREAT PROTO!.....Proto just had an accident in their pants. They also get excited when they win 5000 "coins" at the PENNY slot machine they've played at all day. That firm has 779 positions.... I guess it's something. Now, go clean your pants.

P.S. If Polariton says
LWLG
fuagf fuagf 19 분 전
B402, You ignore so fail to address Reich's position on your continually rubbishing Democrats, and in that your enabling of Trump.

See this of Reich's:

[...]Some people tell me they hate Trump but don’t particularly like Biden. They say Biden is too old, or he’s not d
rooster rooster 19 분 전
https://x.com/tsdmemes/status/1852769265050382841?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 19 분 전
Of course it is.
Bubae Bubae 20 분 전
Standards? IO supply links to the information that I post. You provide nothing but your interpretation which is an opinion. As I have said in the past, no one on these boards really has credibility associated with their alias. That is why I provide links to my own due diligence. Can you support your
BEGI
Capt Caveman Capt Caveman 20 분 전
Some longs are just
waiting patiently--

DBMM
DBMM

최근 히스토리

Delayed Upgrade Clock