ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Qantas Airways Ltd

Qantas Airways Ltd (QAN)

5.322
-0.068
( -1.26% )
업데이트: 21:44:48
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.322
매수가
5.276
매도가
5.366
거래량
2,000
5.322 일간 변동폭 5.322
3.019 52주 범위 5.76
전일 종가
5.39
개장가
5.322
최근 거래 시간
1000
@
5.322
마지막 거래 시간
17:57:58
평균 볼륨(3m)
5,041
재정 규모
-
VWAP
-

QAN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-3.271537622685.5025.5545.32215075.42789516DE
4-0.298-5.30249110325.625.7565.32217685.55232939DE
12-0.144-2.6344676185.4665.765.139999950415.53119636DE
261.49639.10088865663.8265.763.80738195.17317506DE
522.20170.52226850373.1215.763.01931664.63731115DE
1561.81351.66714163583.5095.762.81427984.30991835DE
2601.81351.66714163583.5095.762.81427984.30991835DE

QAN - Frequently Asked Questions (FAQ)

What is the current Qantas Airways share price?
The current share price of Qantas Airways is 5.322 €
What is the 1 year trading range for Qantas Airways share price?
Qantas Airways has traded in the range of 3.019 € to 5.76 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
E3O1Nexoptic Technology Corp
0.014 €
(64.71%)
79.8k
R8LVolt Resources Limited
0.0032 €
(45.45%)
65k
VAR1Varta AG
1.411 €
(26.89%)
829.28k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
51.57k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
70.92k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
1.59k
CNWCodon AG
0.0215 €
(-29.51%)
860
9E2Flywire Corp
12.20 €
(-27.25%)
8.19k
D7GNel ASA
0.2034 €
(6.21%)
5.08M
DMLSayona Mining Limited
0.0138 €
(-2.13%)
2.38M
TKAThyssenkrupp AG
7.382 €
(2.81%)
2.06M
3CPXiaomi Corporation
6.977 €
(5.97%)
1.71M
LK1Lake Resources
0.023 €
(7.48%)
1.15M
yielddude yielddude 4 분 전
jtomm, I like your strategy. I think I am going to try and adopt it. Best.
cottonmather cottonmather 5 분 전
Tidbits: US ICE agent killed by IED along border. American restaurants and retail stores of all sizes continue to close or file bankruptcy. Corporate layoffs increase. If a DOGE "dividend" check is issued to citizens only those earning more than $40,000 will receive one. PepsiCo continues sell
glenn1919 glenn1919 5 분 전
SLXN...........................................................https://stockcharts.com/h-sc/ui?s=SLXN&p=W&b=5&g=0&id=p86431144783
SLXN
Dingbatt Dingbatt 6 분 전
https://www.theguardian.com/us-news/2025/feb/18/musk-social-security-administration-michelle-king
radford radford 7 분 전
No it is not. A British physician, Andrew Wakefield, published an article in Lancet around 25 years ago that postulated a link between the measles component of MMR and autism. He falsified the data and never disclosed that he received a huge sum from a lawyers group to find that link. The paper was
ENTA
t1215s t1215s 7 분 전
Good Morning people: DB4D IMHO Ur too kind😆, anyhow below is the early pre-number for COOP
112.05+0.99+(0.89%) Pre-Market: 5:35:50 AM EST
(who knows,) only when the bell goes off issss real lol 😉but every once in a long while, One can hope
GOGOOOOCOOP GLTA
COOP
Big P1 Big P1 8 분 전
Sorry good people of the board, but when you leader goes to other stock boards and bashes the stock, I come here. You might want to talk to your paid basher
NVAX
Barron4664 Barron4664 8 분 전
Nope. Warrants are fruit of a poison tree. Warrants will be tied up in litigation very soon. Count on it. 
FNMA
diggitydoodle diggitydoodle 9 분 전
So, finally honesty. This tickers success has always depended on the success of other things. And, not dependent on itself being a good business with it's own path to success.
What a shocker!
RNVA!!$$????????????????????????
RNVA
Fangster Fangster 9 분 전
Good stuff Yoda!   I realize drfloria entering P2  means plenty left to do but IMO this is a major milestone and good things will follow.  

Great to see the continued positive research being done around hemp and CBD.  

I've been taking CBD for 10 years.  There's no  com
CWBHF
IH Admin [Shelly] IH Admin [Shelly] 9 분 전
"Tell Shelly that it kinda sucks that an admin deletes my posts instead of dealing with the situation."
It's been a rule on this board for a very long time that you don't post about individual deleted posts on this board. I remember because it was a pet peeve of Dan's.

"They k
hole-in-one hole-in-one 10 분 전
Looks like the tips are coming soon.  Might get a little to average down in case ole podolak bings BS news to spark a little something and then get out. Looks like John tobacco, the patents, and the MOU was just BS. 
VHAI
glenn1919 glenn1919 10 분 전
icct......envb......hcti.......onvo.....cgtx...............................................P/M
TheDane TheDane 10 분 전
Green so far but trust no ne.
SMCI
scortech scortech 11 분 전
Yesterday short volume interest 308,750 of 0003's total volume 1,308,750
Clowns are working hard
CGAC
Big P1 Big P1 11 분 전
SELL SELL SELL, before it looks like TOMDF
TOMDF
Locknload56 Locknload56 12 분 전
Meanwhile on my Apple newsfeed this morning:

Immunology News - Dendritic cells offer new therapeutic approaches
Live Science - what are cancer vaccines?
NWBO
glenn1919 glenn1919 13 분 전
cgtx..................................https://stockcharts.com/h-sc/ui?s=cgtx&p=W&b=5&g=0&id=p86431144783
CGTX
Kypee Kypee 13 분 전
They will wait to see if the company goes bankrupt or if it starts selling an approved drug and the price goes back up and they can say "See the price is up!"
NWBO
KIPK KIPK 13 분 전
The sad state of sticky stucky... on MAX>>>>>>>>>>>
SRMX
Uncle Monkey Uncle Monkey 13 분 전
company prez and ceo should be embarrassed

for all their useless updates...
CBRF
prototype_101 prototype_101 14 분 전
New Lebby Podcast released today 2/11/25, and yes, Lebby is still talking about EO Polymers becoming ubiquitous!

https://followingthephotons.podbean.com/
LWLG
ImjinBridger ImjinBridger 15 분 전
”this year”
Yea isn't that great! We've never heard that before. Oh wait....
KBLB
Uncle Monkey Uncle Monkey 15 분 전
no one buys dynamo.... revs and fins confirm!

ok, almost no one
CBRF