ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pulte Homes Dl 01

Pulte Homes Dl 01 (PU7)

109.72
-4.18
(-3.67%)
마감 03 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
109.72
매수가
109.28
매도가
110.18
거래량
173
112.62 일간 변동폭 115.18
0.00 52주 범위 0.00
전일 종가
113.90
개장가
114.74
최근 거래 시간
3
@
112.62
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PU7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PU7 - Frequently Asked Questions (FAQ)

What is the current Pulte Homes Dl 01 share price?
The current share price of Pulte Homes Dl 01 is 109.72 €
What is the 1 year trading range for Pulte Homes Dl 01 share price?
Pulte Homes Dl 01 has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
jem1 jem1 1 분 전
$FGHFF$.See.. Below..Annual..Meeting..and..Share.Holder..Vote..February..11..2025
CHARLES SCHWAB & CO., INC.

FORTE GROUP HOLDINGS INC. 2025 Annual Meeting Cast your vote today... Your voice, your vote.
Vote by February 11, 2025.
As a shareho
FGHFF SIPC
DiscoverGold DiscoverGold 2 분 전
$GOOGL - The next intermediate term target is the 1.618 extension of the July-September correction at 219...
By: CyclesFan | February 2, 2025

• $GOOGL - The next intermediate term target is the 1.618 extension of the July-September correction at 219. Longer term, January e
GOOGL
Roofus Roofus 3 분 전
what you are doing here is illegal

Highly illegal
RDGL
oldstocks oldstocks 3 분 전
Shark is American Diversified the same company from back in the mid 1990’s

Back then American Diversified had test strips or something for Africa. They were in the medical industry
DiscoverGold DiscoverGold 3 분 전
$TSLA - The realistic target for the bull market top is the 1.618 extension of the 2022 bear market at 608...
By: CyclesFan | February 2, 2025

• $TSLA - The realistic target for the bull market top is the 1.618 extension of the 2022 bear market at 608. All the rally since
TSLA
arizona1 arizona1 3 분 전
Elon Musk's X sues Lego, Nestle and more brands, accusing them of advertising boycott

Elon Musk's X broadened an existing lawsuit on Saturday to include several major brands — accusing more companies of illegally boycotting the social media platform in 2022 following Musk's acquisitio
CVS
nagoya1 nagoya1 4 분 전
Funny how you are the only one on this GSE board that no one responds to.
Look deep in the mirror, you are unnnnwanted…
Fnma
barnyarddog barnyarddog 6 분 전
Following the closing of the Transaction, Fubo will be governed by a board of directors with the majority appointed by Disney, as well as independent directors.
FUBO
barnyarddog barnyarddog 6 분 전
Disney will enter into a new carriage agreement with Fubo that will allow Fubo to create a new Sports & Broadcast service, featuring Disney’s premier sports and broadcast networks including ABC, ESPN, ESPN2, ESPNU, SECN, ACCN, ESPNEWS, as well as ESPN+.
FUBO
barnyarddog barnyarddog 7 분 전
It’s a win for consumers, our shareholders, and the entire streaming industry.”

Fubo and Hulu + Live TV each provide customers the ability to stream a broad array of live broadcast and cable networks on their connected TVs, mobile phones, tablets, and other internet-connected devices.
FUBO
DanM51 DanM51 7 분 전
💯, Here,Here! All the proof you need is the market says $1.80-- multi-year lows, Ceo and Board replacement/juggling, fired employees, no deals, no meaningful revenue, plenty of misleading verbal and written communication, no analyst coverage ever....There is no proof, just false rumors, and
LWLG
delerious1 delerious1 7 분 전
Wonder if the take-off will resume this week
GVSI
LakeshoreLeo1953 LakeshoreLeo1953 7 분 전
Equally transparent $9.70 last for cost basis average $10 and
half my personal max allocation.
The remainder of the past 10 years is in OTHER stocks,
vehicles, and/or legitimate dry powder. But, I still consider AVXL a "spec" bio.
It may be closer to confirming its scien
AVXL
al44 al44 8 분 전
Trump’s Second Week: A Turning Point in American Governance

By Clarice Feldman


So much, in fact, is going on that the Washington Post reports that Democrats are now more unpopular than the party has been in nearly two decades. They are leaderless and, as usual,
King23 King23 8 분 전
Shut up you twat
RDGL
jobynimble jobynimble 9 분 전
Board rule is no pinks or OTCBBs on this board, no exceptions and if you have a problem with my upholding of the rule then take it up with Augusta who makes the rules…
EternalPatience EternalPatience 9 분 전
I aint famous like you on X... you have far more reach and followers and even Ackman reshares your message..
FNMA
attilathehunt attilathehunt 9 분 전
You notice the naysayers are out in full forever since Friday evening?

Instead of one shot between the eyes, we will see both eyes takin' out!

No matter how they spin, the trial will move forward and couple that with approval, any day now, will force the fudsters to fi
NWBO
Bull_Dolphin Bull_Dolphin 9 분 전
A former FBI official who knows Driscoll well said, "He pushed back hard."

Ok then, You're fired!
StockMaster555 StockMaster555 10 분 전
Yes 👍 
https://finance.yahoo.com/news/mycotopia-therapies-inc-announces-name-202700211.html

AIBT
barnyarddog barnyarddog 10 분 전
Fubo to create a new Sports & Broadcasting service, featuring Disney’s premier sports and broadcast networks.

January 6, 2025
https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/
FUBO

최근 히스토리

Delayed Upgrade Clock