ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
PSI Software SE

PSI Software SE (PSAN)

22.40
0.40
(1.82%)
마감 02 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.40
매수가
22.20
매도가
22.60
거래량
1,357
22.00 일간 변동폭 22.50
17.95 52주 범위 24.20
market_cap
전일 종가
22.00
개장가
22.00
최근 거래 시간
1
@
22.3
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,699
발행 주식
15,487,995
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
284.68M
순이익
324k

PSI Software SE 정보

섹터
Computer Programming Service
산업
Computer Programming Service
웹사이트
본부
Berlin, Deu
설립됨
-
PSI Software SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker PSAN. The last closing price for PSI Software was 22.00 €. Over the last year, PSI Software shares have traded in a share price range of 17.95 € to 24.20 €.

PSI Software currently has 15,487,995 shares in issue. The market capitalisation of PSI Software is 340.74 € million.

PSAN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.0000014.6729020875221.39999922.521.399999109921.72967073DE
41.46.666666666672122.521108121.60341892DE
121.25.6603773584921.222.520.2169921.03712796DE
261.15.1643192488321.322.917.95144921.01574348DE
52-0.45-1.969365426722.8524.217.95180321.47370121DE
156-15.3-40.583554376737.743.317.95550227.86789819DE
2603.116.062176165819.349.311.9746429.76577793DE

PSAN - Frequently Asked Questions (FAQ)

What is the current PSI Software share price?
The current share price of PSI Software is 22.40 €
How many PSI Software shares are in issue?
PSI Software has 15,487,995 shares in issue
What is the market cap of PSI Software?
The market capitalisation of PSI Software is EUR 340.74M
What is the 1 year trading range for PSI Software share price?
PSI Software has traded in the range of 17.95 € to 24.20 € during the past year
What is the reporting currency for PSI Software?
PSI Software reports financial results in EUR
What is the latest annual turnover for PSI Software?
The latest annual turnover of PSI Software is EUR 284.68M
What is the latest annual profit for PSI Software?
The latest annual profit of PSI Software is EUR 324k
What is the registered address of PSI Software?
The registered address for PSI Software is DIRCKSENSTRASSE 42-44, BERLIN, 10178
What is the PSI Software website address?
The website address for PSI Software is www.psi.de
Which industry sector does PSI Software operate in?
PSI Software operates in the COMPUTER PROGRAMMING SERVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
blackhawks blackhawks 7 분 전
Read what a not so left wing publication has to say about Trump's tariffs.

'Makes No Sense': WSJ Editorial Board Savages Trump Tariffs on Allies as 'Dumbest Trade War in History'
Source: MEDIAite

Feb 1st, 2025, 1:42 pm

The Wall Street Journal‘s edi
barnstormer barnstormer 9 분 전
And for that matter algos are used by all the trading houses as well. It's estimated as much as 75% overall trading volume on the major exchanges in the US, Europe, and China is being done by computers using algos.
NWBO
Hoghead7 Hoghead7 9 분 전
Chevron and Exxonmobil both recently committed to rapidly advancing Carbon Capture with Data Centers.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
Soylot Soylot 10 분 전
https://ivf.ca/forums/topic/174283-expedia-1-855-914-6104how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea
https://www.goodreads.com/t
XMaster2023 XMaster2023 12 분 전
Robbery is not a business model.
NWBO
Soylot Soylot 12 분 전
https://ivf.ca/forums/topic/184637-expedia-1-855-914-6104does-expedia-provide-detailed-airline-policies/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-does-expedia-provide-detailed-airline-policies?register_modal=1
https://www.steadyhealth.com/topics/expedia-1-855-914-6104
Dodger1 Dodger1 13 분 전
I don't know what I am saying...but I do believe in
AABB

like if for real...the USA joins on a different latitude...right now...as apposed to
a few back...but...Faith...no matter...only Humans have Faith.

So like all the big players see it differently.
AABB
oilin07 oilin07 14 분 전
I dont give any time to a company that blatantly issues false and misleading press. Current management has mislead shareholders. 
BLLB
nowwhat2 nowwhat2 15 분 전
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

BTCUSD
EyeInTheSky EyeInTheSky 16 분 전
13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.
HEPA
BigMoneyChalupa BigMoneyChalupa 16 분 전
Calasse lost.
WNFT
Soylot Soylot 17 분 전
Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call
janice shell janice shell 20 분 전
Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.
Top Penny Top Penny 23 분 전
Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY
PSRU
MagicalSamurai27 MagicalSamurai27 25 분 전
https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/
OMOLIVES OMOLIVES 25 분 전
No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.
HMBL
B402 B402 26 분 전
Good, the whole show was well balanced....
littlejohn littlejohn 27 분 전
Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ
attilathehunt attilathehunt 28 분 전
The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!
NWBO
nowwhat2 nowwhat2 28 분 전
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

XRPUSD
janice shell janice shell 29 분 전
I watched Maher earlier tonight.
236T568 236T568 29 분 전
Now, about that American liquor...

https://bsky.app/profile/calltoactivism.bsky.social/post/3lh5wt3x4ck24
B402 B402 30 분 전
Just pour a scotch and watch bill maher, you need a laugh and I think you'll enjoy it,,,,,,,,,,Its been a long day and you've been pretty wound up...