PSI Software 주식 가격. PSAN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
PSI Software SE (PSAN) 시세

PSI Software SE (PSAN)

21.40

-0.200001

( -0.93% )

업데이트: 17:11:41

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

21.40

매수가

21.30

매도가

21.40

거래량

80

21.40 일간 변동폭 21.60

0.00 52주 범위 0.00

market_cap

전일 종가

21.60

개장가

21.60

최근 거래 시간

마지막 거래 시간

17:07:49

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

15,487,995

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

284.68M

순이익

324k

섹터

Computer Programming Service

산업

Computer Programming Service

웹사이트

www.psi.de

본부

Berlin, Deu

설립됨

-

PSI Software SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker PSAN. The last closing price for PSI Software was 21.60 €. Over the last year, PSI Software shares have traded in a share price range of 0.00 € to 0.00 €.

PSI Software currently has 15,487,995 shares in issue. The market capitalisation of PSI Software is 334.54 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NXUNexus AG	68.30 € (40.68%)	66
FWR0Yumy Candy Company Inc the	0.0598 € (28.33%)	500
NJF1Grid Metals Corp	0.0405 € (26.56%)	4k
USRShanghai Electric Group Co Ltd	0.396 € (25.32%)	4k
SXCSunny Optical Technology Group Co Ltd	6.75 € (16.14%)	506
8QJMarqeta Inc	3.60 € (-34.55%)	3k
Y920Trilogy AI Corp	0.045 € (-32.84%)	10.51k
D4GDataMetrex AI Ltd	0.0036 € (-25.00%)	5.3k
601AAmmPower Corp	0.0092 € (-24.59%)	700
AMLAbcourt Mines, Inc.	0.0265 € (-24.29%)	3.6k
3CPXiaomi Corporation	3.31 € (3.39%)	777.29k
P1MPeninsula Energy Limited	0.0551 € (-1.78%)	520.55k
QC8AFC Energy Plc	0.1408 € (0.57%)	430.77k
EVTEvotec SE	8.055 € (-0.12%)	338.94k
PLUNPlug Power Inc	2.2675 € (-1.67%)	257.71k

snow

I ll be back Thanks! I am optimistic but I hardly slept tonight because I was not sleepy.

eagle8

eagle8 6 분 전

Thanks for this addition to Peter Davis' post Doc logic.
Sorry my response to your mail is a bit late but I was very busy yesterday.
I (almost of course) agree with you.
I was also pleasantly surprised by the news about one leg - cancer trials with tumor shrinkage as a kind of m

north40000

north40000 13 분 전

"Amarin is the Blackberry of drug companies." Not such a bad fate for Amarin, style="font-size: 1em"maybe. I've been following Blackberry for years, and its software that is still among the best for security-- military use, renewal of tank and other military vehicle contracts. I think that software

bbotcs

bbotcs 19 분 전

Next 24 hours--the eye of the hurricane.

LVerstee

LVerstee 24 분 전

...
https://investorshub.advfn.com/uimage/uploads/2024/11/1/mmlvdjerry-maguire-show-me-the-money.gif

The Danish Dude

The Danish Dude 26 분 전

No my little lying corrupt paid shill, they have not. Neither have they passed on DCVax-L of which you and all others are completely clueless, nor are they a sponsor.

Read my lips. THEY ARE NOT A SPONSOR. Read the clinical trial.

https://pbs.twimg.com/media/GbOJlh3XwAA

Swampy83

Swampy83 28 분 전

That's what I have been thinking and that is what scares me.

beacham

beacham 28 분 전

It does a very good job of explaining the product and the technology behind it. It was packaged w/ the General's video testimony, another great video that never gets old to watch again. I still think it is really weird and quirky (not in a good way, either) w/ the characters having no face, hands, o

$$$83

$$$83 31 분 전

So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term

$$$83

$$$83 31 분 전

So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term

SiliconValleyExec

SiliconValleyExec 35 분 전

Bankruptcy is protection against debt. S7 does not hold any debt and therefore would not need bankruptcy protection. Please have your facts straight before messaging falsehoods.

wallstreet1231

wallstreet1231 55 분 전

Isn’t it time you start asking the tough questions, like why is this subject being left up to speculation, instead of cheerleading an opinionated narrative. Lots of questions that shareholders need to push for answers, don’t get sucked into the speculation game. Speculation merely takes the pressur

satter

satter 1 시간 전

It's obvious. He is telling us he has been brainwashed that Trump can't lose unless there is voter fraud.

So he responds this way. That Trump has won before the results, ignoring all information that the election is very close, that it can go either way.

Also he likely

Demolition Man

Demolition Man 1 시간 전

Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.

tw0122

tw0122 1 시간 전

style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus

manibiotech

manibiotech 1 시간 전

Lol you mean spending on paying Advent

nowwhat2

nowwhat2 1 시간 전

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

janice shell

janice shell 1 시간 전

Pete is so damn good...

https://x.com/tribelaw/status/1853688773466337300

tw0122

tw0122 1 시간 전

janice shell

janice shell 1 시간 전

At least think about it. About what's good for her, and what's good for you...

Need to get to sleep...

SkyTrader7

SkyTrader7 1 시간 전

North RhineWestphalia

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관