Prosegur Compania de Seg... 주식 가격. PRHA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Prosegur Compania de Seguridad SA (PRHA) 시세

Prosegur Compania de Seguridad SA (PRHA)

1.754

-0.0457

( -2.54% )

업데이트: 19:41:39

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.754

매수가

1.74

매도가

1.754

거래량

1,800

1.754 일간 변동폭 1.868

1.534 52주 범위 1.936

전일 종가

1.7997

개장가

1.868

최근 거래 시간

마지막 거래 시간

19:11:33

평균 볼륨(3m)

1,838

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.066	-3.62637362637	1.82	1.936	1.754	2991	1.86491525	DE
4	-0.126	-6.70212765957	1.88	1.936	1.754	1789	1.85506845	DE
12	-0.032	-1.79171332587	1.786	1.936	1.754	1838	1.86542788	DE
26	-0.024	-1.34983127109	1.778	1.936	1.646	1682	1.81602132	DE
52	-0.07	-3.83771929825	1.824	1.936	1.534	1932	1.77507881	DE
156	0.12	7.34394124847	1.634	1.936	1.354	2334	1.70127295	DE
260	0.12	7.34394124847	1.634	1.936	1.354	2334	1.70127295	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8148 € (0.59%)	1.47M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

uber darthium

uber darthium 3 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 4 분 전

jay_tee

jay_tee 5 분 전

RuudSaltis

RuudSaltis 6 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 7 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 8 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 10 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 10 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 14 분 전

Nice pickin' again!

Investor2014

Investor2014 16 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 16 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 17 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 18 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 19 분 전

capgain

capgain 21 분 전

Bolando

Bolando 23 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 24 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 29 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 29 분 전

NOT A GREAT PLAY

Bolando

Bolando 34 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 34 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 37 분 전

XenaLives

XenaLives 38 분 전

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Prosegur Compania de Seg...

InMed Pharmaceuticals

Global Development and E... (CE)

Synchronoss Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관