ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Protector Forsikring Asa

Protector Forsikring Asa (PR4)

26.80
0.00
( 0.00% )
업데이트: 18:03:29
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.80
매수가
26.90
매도가
26.95
거래량
45
26.80 일간 변동폭 26.80
16.74 52주 범위 28.25
전일 종가
26.80
개장가
26.80
최근 거래 시간
45
@
26.8
마지막 거래 시간
16:00:14
평균 볼륨(3m)
574
재정 규모
-
VWAP
-

PR4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.55-2.0109689213927.3527.3526.7548526.84081527DE
4-0.25-0.92421441774527.0528.2526.7554427.40513019DE
121.857.4148296593224.9528.2523.3557425.77462437DE
268.244.086021505418.628.2518.4278723.88018294DE
527.7840.904311251319.0228.2516.73999961822.55755873DE
15612.0882.065217391314.7228.251459720.61831666DE
26012.0882.065217391314.7228.251459720.61831666DE

PR4 - Frequently Asked Questions (FAQ)

What is the current Protector Forsikring Asa share price?
The current share price of Protector Forsikring Asa is 26.80 €
What is the 1 year trading range for Protector Forsikring Asa share price?
Protector Forsikring Asa has traded in the range of 16.74 € to 28.25 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
VAR1Varta AG
2.34 €
(56.00%)
2.84M
KASHIntellabridge Technology Corp
0.075 €
(47.06%)
2.3k
34Q0Quantum eMotion Inc
0.645 €
(32.17%)
636.45k
2VJAscletis Pharma Inc
0.74 €
(25.42%)
6k
CNWCodon AG
0.015 €
(-45.45%)
1,000
CFJACeres Power Holdings Plc
0.966 €
(-39.36%)
181.76k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
LL3PanGenomic Health Inc
0.1121 €
(-28.64%)
42
GR8Grieg Seafood
4.31 €
(-24.65%)
22.05k
VAR1Varta AG
2.34 €
(56.00%)
2.84M
M11First Graphene Limited
0.0298 €
(-9.70%)
706.32k
34Q0Quantum eMotion Inc
0.645 €
(32.17%)
636.45k
POQ88 Energy Limited
0.0013 €
(8.33%)
593k
PF8European Lithium Limited
0.032 €
(8.11%)
592.48k
d8rader69 d8rader69 43 초 전
IGEX https://x.com/IGEX_Official/status/1892212938661867842
IGEX
knrorrel knrorrel 2 분 전
GREEEEEEEN IS BEAUTIFUL AND MY FAVORITE COLOR here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start
imho

BSLK
saigai saigai 6 분 전
https://www.quiverquant.com/news/Insider+Sale%3A+10%25+owner+at+%24BSLK+Sells+465%2C862+Shareshttps://www.quiverquant.com/news/Insider+Sale%3A+10%25+owner+at+%24BSLK+Sells+465%2C862+Shares
BSLK
SonicPhoenix33 SonicPhoenix33 7 분 전
Contact best bitcoin expert near me - Mighty Hacker Recovery.

Mighty Hacker Recovery: The Best in Crypto and Investment Fund Recovery

RECOVER YOUR LOST DIGITAL FUNDS
Mighty Hacker Recovery is the real deal.

+14042456415    WHATSAPP
knrorrel knrorrel 7 분 전
GREEEEEEEN IS BEAUTIFUL AND MY FAVORITE COLOR here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start
imho

BSLK
north40000 north40000 10 분 전
In Apotex v. Amarin Pharma et al, I find it interesting that "et al" appears to include, at least, fellow plaintiffs TEVA, DRL and Hikma(?).  Is there merely a different position taken by Apotex re the new position taken by DRL in the Amarin witnesses discovery skirmish, or is Apotex raising other i
TEVA
knrorrel knrorrel 10 분 전
we should moving to multidollars $$$
all only imho
BSLK
payupdeadbeat payupdeadbeat 12 분 전
You are displaying more leadership acumen than the Harvard Queen.  Her response to style="font-size: 1em" company criticism has been a sheepish silence.  It can be construed as admission of guilt. 
DBMM
knrorrel knrorrel 13 분 전
here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start
imho

https://www.businesswire.com/news/home/2025021
BSLK
SkeBallLarry SkeBallLarry 13 분 전
Trump Directly Calls Adam Schiff To Resign From >

Office >

https://youtu.be/TNtPlpxfVYI
manibiotech manibiotech 13 분 전
If these alleged inspections happened in Jan , does it necessitate another CHM before approval ?
NWBO
knrorrel knrorrel 13 분 전
here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start

https://www.businesswire.com/news/home/20250218944342/en/B
BSLK
Seminole Red Seminole Red 15 분 전
strange story from one of the dead baby's in Isreal

I’m warm, safe, in my crib. Mama’s voice hums soft, and Ariel’s giggles bounce nearby. It’s October 7, 2023, but I don’t know days. I just know home. Then loud bangs hurt my ears...
The door breaks, and scary men with big gun
wiwineguy wiwineguy 17 분 전
TGLO
knrorrel knrorrel 18 분 전
3th tweet https://x.com/bolt_bslk/status/1892220295005491229?t=zl31Cfu4SMxkyQW3v_dh1w&s=09
BSLK
knrorrel knrorrel 19 분 전
https://x.com/bolt_bslk/status/1892220292862189752?t=Y9F-MGB-VKmcUfKh_g5_5g&s=09
BSLK
knrorrel knrorrel 19 분 전
Do you mean this partnership that was announced in the tweet yesterday?

https://x.com/bolt_bslk/status/1892220286692688218?t=kqUzP5qO47iv0-YX3yK4mQ&s=09
BSLK
sunspotter sunspotter 22 분 전
More data dredging, the equivalent of painting targets around already existing bullet holes.

Any statistician with any expertise in life sciences and DB controlled studies will recognise this as a disgraceful and invalid attempt to make a silk purse out of a sow’s ear.

GALT
knrorrel knrorrel 22 분 전
i think $1+ soon back

imho
BSLK
rbtree rbtree 23 분 전
Septic...? Check

From elsewhere:

Snake Plissken
@EscapedfromNY

Feb 06, 2025 6:53 AM

$KEGS KEGS wins another award!!!! Worst CEO in the OTC!!!! The Golden Toilet award, for consistent alienation of shareholders goes to.....Thomas Scoz
KEGS
carlson carlson 31 분 전
Don't forget all the SILVER!!!! HIGH $33.55
NBRI
doinit doinit 33 분 전
PTHRF,,,latest News,, https://www.stocktitan.net/news/PTHRF/pantheon-resources-plc-announces-appointment-of-ceo-and-board-dtvypn61qk1p.html
PTHRF
leavetheguntakethecannolis leavetheguntakethecannolis 34 분 전
"How long before you guys admit your mistakes?"

You, of all posters, calling another poster cocky? That's rich professor.

The real, still unanswered, question is how long will you be here commenting on this $.0001 share price company where you do not have a financial in
IPIX
SilkRoad SilkRoad 35 분 전
A Look at Key Biomaterial Developments
DENVER, Colo., Feb 19, 2025 (http://247marketnews.com)- Recent press releases from companies like [. . .] Kraig Biocraft Laboratories $KBLB [. . .] These pivotal developments showcase the immense potential of biomaterials. These announcements not only un
KBLB KBLBANNOUN