ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Petroleo Brasileiro SA Petrobras

Petroleo Brasileiro SA Petrobras (PJXB)

6.399
0.114
( 1.81% )
업데이트: 01:24:46
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.399
매수가
6.351
매도가
6.399
거래량
19,410
6.341 일간 변동폭 6.499
5.30 52주 범위 8.459
전일 종가
6.285
개장가
6.379
최근 거래 시간
500
@
6.399
마지막 거래 시간
01:24:46
평균 볼륨(3m)
29,874
재정 규모
-
VWAP
-

PJXB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0791.256.326.586.239387726.44775273DE
40.3044.987694831836.0956.586.011384216.32155236DE
120.1792.877813504826.226.6395.784298746.30986415DE
260.447.383789226385.9596.685.784245576.28461218DE
52-1.418-18.1399513887.8178.4595.3253356.69566512DE
1560.152.400384061456.2498.4595.3229216.74441946DE
2600.152.400384061456.2498.4595.3229216.74441946DE

PJXB - Frequently Asked Questions (FAQ)

What is the current Petroleo Brasileiro SA P... share price?
The current share price of Petroleo Brasileiro SA P... is 6.399 €
What is the 1 year trading range for Petroleo Brasileiro SA P... share price?
Petroleo Brasileiro SA P... has traded in the range of 5.30 € to 8.459 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PC6PetroChina Co Ltd
40.445 €
(5,377.38%)
34.34k
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.437 €
(82.07%)
149.51k
0K91Quantum BioPharma Ltd
14.40 €
(70.41%)
17.52k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
4.71k
2L9Blueprint Medicines Corp
40.58 €
(-61.75%)
220
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
5TXSensus Healthcare Inc
6.00 €
(-30.64%)
833
BX2Bioxcel Therapeutics INC
0.21 €
(-26.57%)
61.89k
PF8European Lithium Limited
0.034 €
(-11.92%)
3.07M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
LHADeutsche Lufthansa AG
6.576 €
(4.98%)
2.05M
D7GNel ASA
0.1965 €
(-0.81%)
1.9M
Patrick Bateman Patrick Bateman 1 분 전
And you can't argue manipulation as the volume is definitely high. 
RITE
Gnarlyman Gnarlyman 2 분 전
Getting ugly over at NIXX. Looks way oversold, but what do I know. I'm not surprised, because I really have no idea what they expect to generate revenues with except the gift boutique deal they were touting. 

One other theory I have is if they are tanking it to run some investors off
NIXX
arizona1 arizona1 2 분 전
The waste of tax dollars isn't giving hackers the ability to stop our SS checks if they choose. Trump has already played golf four times for a few million dollars. THAT'S a waste of our tax dollars!
manysevens manysevens 2 분 전
MGOL just hit .24, neat :-)
MGOL
AyaStocks AyaStocks 2 분 전
Agreed! 05 is up on the ask now!

$ADIA
ADIA
ProfitScout ProfitScout 2 분 전
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
Patrick Bateman Patrick Bateman 2 분 전
All I see are a ton of sales. No one wants to buy with such good news imminent?
RITE
Nealio Nealio 2 분 전
I want to add an I-Box/intro for this board...trying to find time. Highlights the 2 revenue source info...the contract with Elbit Systems, and the IC Drone and also try to find the actual revenues and estimated projected revenues. soon...
DUKR
fredscott36 fredscott36 2 분 전
........I'm going out on a limb, banjo emily, and suggesting martin j. gruenberg...........personally, sought to get BIG DOLLARS, in reparations (reparations, little big horn, of oklahoma??)................fought for us, via the receiver, in court for 6+ years...................bought a fringe claim
FCNCA
BullNBear52 BullNBear52 3 분 전
I'm not going to argue with you about it. According to you the guy is 30 yo and washed up. Got it.
Chartmaster Chartmaster 3 분 전
The Now Corporation (OTC:NWPN) Utilizing Its Subsidiary, Green Rain Solar Inc., Signing Up Host Sites for New York State Community Solar ProgramPress Release | 02/06/2025

Pasadena, California. February 6th, 2025. The Now Corporation (OTC: NWPN) (�the Company�),
throu
NWPN
koolmc koolmc 3 분 전
lol yep, i have been playing more bigger boards stock lately till volume comes back in otc market. Problem has been consistency. You can have a great otc market for a few weeks and then the market is dead for a month, it is up and down.
FDCT
GreenBackClub GreenBackClub 3 분 전
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
Chartmaster Chartmaster 3 분 전
The Now Corporation (OTC:NWPN) Utilizing Its Subsidiary, Green Rain Solar Inc., Signing Up Host Sites for New York State Community Solar ProgramPress Release | 02/06/2025

Pasadena, California. February 6th, 2025. The Now Corporation (OTC: NWPN) (�the Company�),
throu
NWPN
BlazingStocks BlazingStocks 3 분 전
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
CanItBThisEZ2Make CanItBThisEZ2Make 3 분 전
The VOSX x23 E-Bike Available Soon and Was on Display at the Quectel CES 2025 Booth

https://investorshub.advfn.com/uimage/uploads/2025/1/24/qindnTIME_1303_A.png

https://investorshub.advfn.com/uimage/uploads/2025/1/19/gdlruTIME_1114.png

https://investorshu
SRMX
Welcome2Pinkyland Welcome2Pinkyland 3 분 전
Yep. Just Common sense. Now let’s get back to pushing. $MCIC to Pluto and beyond $$ .02 by end of day is today’s pinkyland guarantee
MCIC
longrichard longrichard 3 분 전
OTCN on ask 10,000. Guess what?
CLNV
ralphey ralphey 3 분 전
AMRN SAFE HARBOR

Are you worried about losing money in the stock market? Well you should be, but wait. There is one investment that has held its value over the last 18 years. That's right, I know it is hard to believe but this amazing stock was $1.00 in 2007 and still remains at n
AMRN
camarotyphoon camarotyphoon 3 분 전
But, whatever peep buy at ask, reloaded in a blink
RDAR
WinstonCup WinstonCup 3 분 전
You can't help stupid Killa!
WDLF
MartinLutherKing MartinLutherKing 3 분 전
Can i idiots read between the line Cohort 1 TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion
What happened to cohort 2 and 3 ?? Let’s stay tuned for 100% remission orphan drug sta
RNAZ
Peeteman Peeteman 4 분 전
Ok, a company hires an accounting firm/auditor and the accounting firm doesn’t provide timelines for completion? Crazy comment.
AXXA
nhtrader nhtrader 4 분 전
Boom, drop mic! Thanks AZ. I could only hope real soon.
COOP
ByingLastard ByingLastard 4 분 전


FNMA

최근 히스토리

Delayed Upgrade Clock