Altria 주식 가격. PHM7 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Altria Group Inc. (PHM7) 시세

Altria Group Inc. (PHM7)

54.94

0.85

(1.57%)

마감 27 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

54.94

매수가

54.84

매도가

55.02

거래량

11,425

53.66 일간 변동폭 54.94

36.09 52주 범위 54.94

market_cap

전일 종가

54.09

개장가

54.34

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

26,741

발행 주식

1,694,812,982

배당수익률

7.78%

주가수익률

12.01

주당순이익(EPS)

4.8

매출

20.5B

순이익

8.13B

섹터

Cigarettes

산업

Cigarettes

웹사이트

www.altria.com

본부

Roanoke, Virginia, USA

설립됨

-

Altria Group Inc. is listed in the Cigarettes sector of the Tradegate (DE) with ticker PHM7. The last closing price for Altria was 54.09 €. Over the last year, Altria shares have traded in a share price range of 36.09 € to 54.94 €.

Altria currently has 1,694,812,982 shares in issue. The market capitalisation of Altria is 91.67 € billion. Altria has a price to earnings ratio (PE ratio) of 12.01.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.83	3.44567877989	53.11	54.94	52.67	19978	53.46418036	DE
4	8.49	18.2777179763	46.45	54.94	46.015	36095	50.61284772	DE
12	6.075	12.4322111941	48.865	54.94	44.805	26741	48.57068798	DE
26	12.93	30.7783860985	42.01	54.94	41.025	30291	46.2180327	DE
52	17.140001	45.343919189	37.799999	54.94	36.09	28976	42.66129346	DE
156	15.97	40.9802412112	38.97	54.94	36.09	15564	42.42254631	DE
260	10.27	22.9908215805	44.67	54.94	28.795	12405	41.27390638	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

saigai

saigai 3 분 전

wave 64 million dollar cap..some room to grow..
https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html

dbing

dbing 3 분 전

Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage

noradio

noradio 5 분 전

..you wanna head the SEC next year? ;) cheers!

Lol if Janice Shell was head of SEC, every company would be naked shorted to zero.

Boilingman

Boilingman 5 분 전

...so let's get this party started!

Boilingman

Boilingman 5 분 전

...so let's get this party started!

ImLexx

ImLexx 6 분 전

The company is already OTC

Slojab

Slojab 7 분 전

I don't understand what difference you think a name makes when it comes to earning revenue.

PatentGuy1

PatentGuy1 7 분 전

They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.

rmmc

What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen

crazy horse 0

crazy horse 0 8 분 전

YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

rmmc

What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen

SoxFan

SoxFan 9 분 전

I agree with that and so sad to see how fast we can all lose our democracy

Jackrabbitslim

Jackrabbitslim 9 분 전

What number do you think it can reach?

MiamiGent

MiamiGent 10 분 전

That's all you can see. So, you have to make the best of it :)

Hopeforthefuture3

Hopeforthefuture3 10 분 전

Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition

nowwhat2

nowwhat2 11 분 전

The Wow Zone - Plus also see post this replies to

https://investorshub.advfn.com/uimage/uploads/2024/11/26/vbkkgbtc_111111_26_30d_7pm_wow_zone_90.jpg

YESTERDAY

https://investorshub.advfn.com/uimage/uploads/2024/11/26/[rlckBTC_111111_25_1M_

bar1080

bar1080 12 분 전

The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just

crazy horse 0

crazy horse 0 13 분 전

The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your

janice shell

janice shell 13 분 전

joyceschoice

joyceschoice 13 분 전

https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae

jbsliverer

jbsliverer 14 분 전

I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni

BEIJING BILL

BEIJING BILL 14 분 전

I like it Georgie

georgie18

georgie18 15 분 전

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

georgie18

georgie18 16 분 전

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

Manulife Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관