ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Per Aarsleff Holding AS

Per Aarsleff Holding AS (PE9)

62.80
-0.10
( -0.16% )
업데이트: 05:51:00
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
62.80
매수가
62.70
매도가
63.20
거래량
8
62.80 일간 변동폭 62.80
62.80 52주 범위 64.30
전일 종가
62.90
개장가
62.80
최근 거래 시간
8
@
62.8
마지막 거래 시간
03:30:35
평균 볼륨(3m)
73
재정 규모
-
VWAP
-

PE9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.5-2.3328149300264.364.362.87363.52206897DE
4-1.5-2.3328149300264.364.362.87363.52206897DE
12-1.5-2.3328149300264.364.362.87363.52206897DE
26-1.5-2.3328149300264.364.362.87363.52206897DE
52-1.5-2.3328149300264.364.362.87363.52206897DE
156-1.5-2.3328149300264.364.362.87363.52206897DE
260-1.5-2.3328149300264.364.362.87363.52206897DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.36 €
(107.69%)
48.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.02 €
(-64.79%)
1.24M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
PLUNPlug Power Inc
2.3865 €
(-5.52%)
1.35M
vlispxpert vlispxpert 2 분 전
LAES $$$$$
LAES
Golden Cross Golden Cross 2 분 전
$ADHC Huge day... Looking for continuation tomorrow...
ADHC
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 분 전
interested in seeing the difference between the os and what is at dtc tomorrow. those numbers get close otcn runs out of shares
RDAR
$b_rich$ $b_rich$ 2 분 전
Yw! Looking forward to a better year in 2025. So many bottoms in the OTC market:)
TMaga TMaga 2 분 전
Buys: 9,038,778 Neutral: 3,142,660 Sells: 66,364,106

No buybacks, No dividends, massive R/S
HCMC
staypuff staypuff 3 분 전
Looks like they are working to keep it under $1 again
NXPL
tombe tombe 3 분 전
Interesting read on Reddit and the stock market

https://www.peakmetrics.com/insights/the-impact-of-reddit-sentiments-on-stock-market-prices
ELTP
boi568 boi568 3 분 전
That's kind of a Fantasyland suggestion.
AVXL
northam43 northam43 3 분 전
Bought, UPRO, 100 shares at 96.70, due to confirmation of the 60-E-1.
glenn1919 glenn1919 4 분 전
GPUS....HTCO.....AZI........MGRM......BFLY.......FEMY......PCSA..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AZI BFLY FEMY
northam43 northam43 4 분 전
Bought, UPRO, 100 shares at 96.70, due to confirmation of the 60-E-1.
Triple nickle Triple nickle 4 분 전
Picked up some more CDIO before the spike 
CDIO
Trooperstocks Trooperstocks 4 분 전
SGTM continues strengthening itself, with eight ongoing contracts scheduled over the next five years.
"SGTM Secures Multi-Year Florida Government Contract"
https://thesustainablegreenteam.com/sgtm-home-page/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Med
SGTM
Denisk Denisk 4 분 전
Yes, not just CVS/caremark but Cigna’s Express Scripts and UnitedHealth’s Optum Rx as well. PBM's are useless, increasing the cost of medications to customers. I just wonder how long it's going to take the FTC to rid of these scums.
CVS PBM
Real McCoy Real McCoy 4 분 전
Yep closed more than 6 years ago with nothing since, obviously.
nilremerlin nilremerlin 4 분 전
https://www.marijuanamoment.net/gop-leaders-blocked-schumers-push-to-include-marijuana-banking-reform-in-government-funding-bill-senate-source-says/
AYRWF
archilles archilles 5 분 전
So he and Charles lied some more by telling you or us shareholders to give him and Charles more time so they can take eventually over ENZC and make things right for us ??
ENZC
Gmenfan Gmenfan 5 분 전
Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner


Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and
Gmenfan Gmenfan 5 분 전
Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner


Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and
Real McCoy Real McCoy 5 분 전
Nice. This was liquidated in definitive documentation and announced as the board resigned.
la-tsla-fan la-tsla-fan 5 분 전
Gettin' tight! SP is now just over 302. However, when I striated typing this message, it was just over 400!
TSLA
Screech691 Screech691 5 분 전
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
SGTM
Farmboynate Farmboynate 5 분 전
well looks like ppl thought the tweet was bs so some are dumping
FUNR
Screech691 Screech691 5 분 전
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM

최근 히스토리

Delayed Upgrade Clock