ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Per Aarsleff Holding AS

Per Aarsleff Holding AS (PE9)

64.20
-0.60
(-0.93%)
마감 07 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
64.20
매수가
63.90
매도가
64.40
거래량
0.00
0.00 일간 변동폭 0.00
64.30 52주 범위 64.30
전일 종가
64.80
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
4
재정 규모
-
VWAP
-

PE9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.15552099533464.364.364.3464.3DE
4-0.1-0.15552099533464.364.364.3464.3DE
12-0.1-0.15552099533464.364.364.3464.3DE
26-0.1-0.15552099533464.364.364.3464.3DE
52-0.1-0.15552099533464.364.364.3464.3DE
156-0.1-0.15552099533464.364.364.3464.3DE
260-0.1-0.15552099533464.364.364.3464.3DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
michael702/ michael702/ 5 분 전
https://www.otcmarkets.com/stock/BLLB/news/BLLB-and-its-Subsidiary-Green-Mantis-LLC-has-executed-a-MOU-with-strategic-alliance-to-remediate-Oil-spillls-in-Nigeria-?id=461452
BLLB
Hoonigan Hoonigan 5 분 전
Wow someone needs some cash before Christmas that just got a ton of shares to sell at these low bargain prices and volume. It is a shame that they have to sell and dilute the market to get some cash. But it is a Great Christmas present buying opportunity! I will keep buying all day long at $.061 wha
UEEC
Turbomunkey Turbomunkey 5 분 전
News next week, hopefully.

Enjoy the weekend. Stay warm.
NXPL
DiscoverGold DiscoverGold 6 분 전
QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | December 6, 2024

The QQQ ETF emerged as the clear leader this week, closing at at an all-time high of $526.48 (+3.28%). Unlike its peers, the Stochastic indicator has yet to cross down, and instead of facing reject
QQQ
x993231 x993231 7 분 전
As information up 20 cents, small after hours sale to paint ot down only 6 cents for weekend viewers.   Back in the day we only looked once a week.

Oh PSA time to change/clean furnace filters.

X


LWLG
Cowpie88 Cowpie88 7 분 전
Starting to feel that way, zero communication from the company about a plan. They do respond to emails and calls but it's hard to tell if what they say is real or not. 
DiscoverGold DiscoverGold 7 분 전
SPY (SPDR S&P 500) Weekly Analysis
By: TrendSpider | December 6, 2024

Is the SPY ETF ready for a breather? After hitting a fresh all-time high, this index closed the week marginally higher at $607.81 (+0.88%), but with a bearish cross on the Stochastic indicator which hin
Money4Nothing-M4N Money4Nothing-M4N 7 분 전
Lol

You’ve got your shittin’ pants on and it shows. Be careful.
KBLB
michael702/ michael702/ 7 분 전
News out!
BLLB
crazy horse 0 crazy horse 0 7 분 전
Read this United Health Care Killing

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/469528417_8351440138295669_8916460780450128854_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=n9aeoURBsosQ7kNvgFMfbEY&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AxkODBEH6IVyAsoo2GwE8sI&oh=00_AYA
ergo sum ergo sum 8 분 전
How do you pardon a person who hasn’t committed a crime.
al44 al44 8 분 전
So Biden claims the charges against Hunter wouldn’t have been filed if he wasn’t Joe’s son…

does anyone think J6ers would have been charged if they weren’t Trump supporters?

Does anyone still pretend to believe these Democrats aren’t blatant hypocritical frauds?
dbergh dbergh 8 분 전
You forgot the tax expert who said actually Biden would have been negligent if he hadn't used the loophole which existed.

What you are saying is Joe Biden would have negligent for NOT stealing money

faugf I'm thinking you have some discombobulating going on with mi
trader53 trader53 8 분 전
DPLS 0.0010 - ALERTING STRONG BUY!!

"Point of Maximum Financial Opportunity"!

* Load All that you can Now, or Regret !

* Epic Move-Up is Coming !

____________________________________________

I've been looking for this C
DPLS MFI
WebSlinger WebSlinger 8 분 전
Rocket Lab USA, Inc. (NASDAQ:RKLB) shares are trading higher on Friday.

The firm has announced the upcoming “Owl The Way Up” mission, set to launch on December 18th, 2024, from its Launch Complex 1 in Mahia, New Zealand.

This mission will deploy the latest satellite in
RKLB
ReasearchThis ReasearchThis 8 분 전
Who wants to see some really stupid stock market math.

0.00105064 ÷ 28 = $0.00003752 what each one of AXXA's subsidiaries are worth (dumbest thing I have ever seen)

(Well I thought AXXA's PPS was the dumbest thing I ever saw)
Ferrari dealer with 28 top of the lin
AXXA
Musical Shares Musical Shares 9 분 전
I can't stop laughing.

As usual, nobody bothers to actually dig deeper into anything. And once again, the silliness of these "LOI's" and "acquisitions" are front and center.

This is why grifters/"terrible entrepreneurs" love the OTC. 🤣 Their audience never qu
CATV
trader53 trader53 9 분 전
DPLS 0.0010 - Point of Maximum Financial Opportunity

"Point of Maximum Financial Opportunity"!

* Load All that you can Now, or Regret !

* Epic Move-Up is Coming !

____________________________________________

I've been l
DPLS MFI
michael702/ michael702/ 9 분 전
BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
Hercules1 Hercules1 10 분 전
https://x.com/DrinknWithDrew/status/1865116592037581163
HMBL
StockInfo11 StockInfo11 10 분 전
CEO Dan Barnholden of Luca Mining (LUCA.v, LUCMF) outlined growth plans for at the Emerging Growth Conference. LUCA targets production of 100k oz gold eq. in 2025 from its two Mexican mines, Campo Morado and Tahuehueto, with aggressive exploration, mill optimization, and a path to debt-free operatio
LUCMF
condor1 condor1 10 분 전
Just posting a gold related news article.
AABB
ATLnsider ATLnsider 10 분 전
No problem, I bought another 90,000 NWBO shares today, and I am looking to buy more on Monday.

Have a great weekend‼️. 😀
NWBO
WebSlinger WebSlinger 11 분 전
>

So we are to believe that diluting 150 MILLION shares did nothing???

That is very silly....
KBLB
michael702/ michael702/ 11 분 전
BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB

최근 히스토리

Delayed Upgrade Clock