ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Per Aarsleff Holding AS

Per Aarsleff Holding AS (PE9)

62.80
-0.10
( -0.16% )
업데이트: 05:03:38
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
62.80
매수가
62.70
매도가
63.30
거래량
8
62.80 일간 변동폭 62.80
62.80 52주 범위 64.30
전일 종가
62.90
개장가
62.80
최근 거래 시간
8
@
62.8
마지막 거래 시간
03:30:35
평균 볼륨(3m)
73
재정 규모
-
VWAP
-

PE9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.5-2.3328149300264.364.362.87363.52206897DE
4-1.5-2.3328149300264.364.362.87363.52206897DE
12-1.5-2.3328149300264.364.362.87363.52206897DE
26-1.5-2.3328149300264.364.362.87363.52206897DE
52-1.5-2.3328149300264.364.362.87363.52206897DE
156-1.5-2.3328149300264.364.362.87363.52206897DE
260-1.5-2.3328149300264.364.362.87363.52206897DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.75 €
(237.84%)
339.2k
UQ1Uniqure NV
15.40 €
(122.74%)
47.73k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
144.67k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0023 €
(-14.81%)
722.15M
D7GNel ASA
0.2701 €
(0.07%)
4.07M
PF8European Lithium Limited
0.0256 €
(-4.48%)
2.07M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.01M
7111BIGG Digital Assets Inc
0.1452 €
(-8.56%)
1.29M
MJAM2020 MJAM2020 32 초 전
Feels like the pace is picking up a bit. Step by Step...consistency generally wins in the end.

imho
mj
RNVA
retired early retired early 50 초 전
Nope
IOVA
LoveThemStocks LoveThemStocks 58 초 전
My only problem is that when you do a Google search of companies that are creating fast charging batteries, Amprius isn't one that pops up. You are given a number of other battery makers that are on the cutting edge technology like Amprius, but Amprius isn't listed as one of the battery makers with
AMPX
sharkey1 sharkey1 1 분 전
Yep, and they have never been on the shortage page for Adderall, and the doors have always been open, nobody has missed a shift.
ELTP
pdmihopefull pdmihopefull 1 분 전
You better hope there won't be someone selling in the last half hour and bring it down to 7ssss
HMBL
mrfence mrfence 1 분 전
Where can I apply?🤪
FNMA
JustJack JustJack 2 분 전
LOL sell a security camera on Amazon.

Amazon own s RING.

Steve AITX
Last Saturday at 12:34 PM
Sure! Once stock in hand we'll be up on Amazon within a day or two! Sure Amazon prime is a high volume sales channel but I don't love it... High costs compared to
AITX
navycmdr navycmdr 2 분 전
The public companies with the 'most bored' workforces

Dec. 10, 2024 By: Carla Mozee, SA News Editor

7. Fannie Mae (OTCQB:FNMA) - Finance. Bored Score: 93.45.
SA Quant Rating: 4.97

https://investorshub.advfn.com/uimage/uploads/2024/12/10
CHTR PGR RTX
dinogreeves dinogreeves 2 분 전
Thanks North, that says a lot, with chitty website.
TGLO
Trooperstocks Trooperstocks 2 분 전
The Sustainable Green Team delivers eco-friendly products and services to improve environmental health. $SGTM
SGTM
Involuntary-Recluse Involuntary-Recluse 2 분 전
Would make ALL the difference, no one could possibly do a worse job in 11 years, no one!!!


imho
ASKH
1hot toddy 1hot toddy 2 분 전
119000 SHARE BUY @.81 CENTS $$$$$$$$$$$$$$
WKSP
PumpersExposed PumpersExposed 2 분 전
This sounds like an echo returning from 15 years ago!
QSEP
stockinspector stockinspector 3 분 전
More fiction pulled out of thin air. I am sure that there is good reason to wait for news and all will
be revealed. It was only earlier this year that LikeRE and Outdoorsmen joined the 15% party!
But to see these things you must first want to see.
WDLF
F14SVF24 F14SVF24 3 분 전
Hey Carjockey2. I got in early last week and am hoping this gets rolling again. I hate to hear about your condo in C. Beach. We dodged a bullet here in W. Melbourne. I am glad that season is over for another year. It is getting harder and harder for people to afford insurance down here. I am over a
HMBL
Gman3343 Gman3343 3 분 전
Agreed, however we are closer now than ever .
Not much longer. Tic Toc
EEGI
PumpersExposed PumpersExposed 3 분 전
Hah hah..

Prior to electrical treatment, the oil was heated to 50?°C in a sealed flask and then loaded into the treatment chamber that was preheated to 50?°C. Then the oil was cooled down to the desired treatment temperature at a cooling rate of 0.5?°C/min and held for 30?min. Next,
QSEP
ReasearchThis ReasearchThis 3 분 전
AXXA Basher dump in progress
AXXA
jobynimble jobynimble 3 분 전
BTQQF exploding from mention on Fox Biz’s Making Money…
DC15 DC15 4 분 전
Bundled services/codes. Thank you, yes biotech investors will benefit by knowing how codes and billing work on interventions tied to procedures. Very valuable information.
Tesla thru the roof Tesla thru the roof 4 분 전
Shorts getting destroyed @ ATH
TSLA
dstock07734 dstock07734 4 분 전
One main update in the neoadjuvant PD1 inhibitor therapy for rGBM is about the reporting GSVA.

To measure changes in cell cycle and cancer proliferation genetic signature; these results are reported using Gene Set Variation Analysis (GSVA) absolute enrichment scores (ES).
NWBO
Vexari Vexari 5 분 전
Knew this day would arrive

static-3.bitchute.com/live/cover_images/D1sWU5web333/phjuArDK4K7t_320x180.jpg old.bitchute.com/video/phjuArDK4K7t/ ~~~ Just a question of when ~~~
(1:03:18)

There is a plan

old.bitchute.com/channel/D1sWU5web333/ pAn
Trooperstocks Trooperstocks 5 분 전
$GPOX Experience the Future of Retail with GPO Plus, Inc. (OTCQB:GPOX): Innovating Products, Pioneering Distribution, and Driving Sales Growth for Specialty Retailers Nationwide! https://compasslivemedia.com/gpox/
GPOX
Trooperstocks Trooperstocks 5 분 전
$GPOX Experience the Future of Retail with GPO Plus, Inc. (OTCQB:GPOX): Innovating Products, Pioneering Distribution, and Driving Sales Growth for Specialty Retailers Nationwide! https://compasslivemedia.com/gpox/
GPOX

최근 히스토리

Delayed Upgrade Clock