ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pitney Bowes Inc

Pitney Bowes Inc (PBW)

7.05
0.10
( 1.44% )
업데이트: 23:13:22
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.05
매수가
7.05
매도가
7.20
거래량
143
7.05 일간 변동폭 7.05
3.46 52주 범위 8.40
전일 종가
6.95
개장가
7.05
최근 거래 시간
143
@
7.05
마지막 거래 시간
18:51:51
평균 볼륨(3m)
867
재정 규모
-
VWAP
-

PBW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6-7.84313725497.657.65711967.07882632DE
4-0.85-10.75949367097.97.975907.36918892DE
120.812.86.258.46.28677.13477973DE
262.6760.95890410964.388.44.3810886.25338707DE
523.2183.593753.848.43.4612005.36052824DE
1564.25151.7857142862.88.42.6413214.70721385DE
2604.25151.7857142862.88.42.6413214.70721385DE

PBW - Frequently Asked Questions (FAQ)

What is the current Pitney Bowes share price?
The current share price of Pitney Bowes is 7.05 €
What is the 1 year trading range for Pitney Bowes share price?
Pitney Bowes has traded in the range of 3.46 € to 8.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0RARAPT Therapeutics Inc
1.46 €
(82.50%)
36.64k
NL8Genesis Ai Corp
0.0394 €
(47.01%)
223.98k
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
1.79M
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2496 €
(-0.79%)
2.11M
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
1.79M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.51M
rx7171 rx7171 3 분 전
Good question.
I’ve never found a clear answer to what “working days” means.
Only five days a week or worse what days they actually touch the data which may be even less.

However in the description of the 210 timeline it refers to an up to two
“Months” period be
AVXL
green maschine green maschine 4 분 전
My last post for today. It's more likely to be over $1 tomorrow than less than 50 cents...certainly by EOW.
TNXP
Frankestin Frankestin 4 분 전
It will be a good duel... They have Seth with his blank checkbook... We have reality on our side!
https://www.youtube.com/watch?v=UMGf94MNUuY
TNXP
dennisdave dennisdave 4 분 전
that is exactly my point lol 😂
NWBO
LoveThemStocks LoveThemStocks 4 분 전
Tonix Pharmaceuticals Announces PDUFA Goal Date of August 15, 2025, for FDA Decision on U.S. Marketing Approval for TNX-102 SL for Fibromyalgia https://www.globenewswire.com/news-release/2024/12/23/3001194/28908/en/Tonix-Pharmaceuticals-Announces-PDUFA-Goal-Date-of-August-15-2025-for-FDA-Decision-on
TNXP
deri21 deri21 4 분 전
$HHSE Best-Selling Author Barr McClellan Reveals Campaign Insights and Strategies for Trump Victory in 2024 Election
https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for-trump-victory-in-2024-election
HHSE
werd werd 4 분 전
COMMIN' ALIVE IN 2025!!!

No brainer play at this level. 

$$$GLTA$$$

GRCH
GLTA
iclight iclight 4 분 전
I thought shills were saying the SP would be $25, $30, $50 in 2018, 2019.....2024? And here it is at .26.

Can't make this stuff up.
NWBO
weedtrader420 weedtrader420 4 분 전
Looking for the Crypto Christmas rally🎁$5🎄🎁☀️🌏🌍🌎🌪️ 🌬️🌨️🐎🛷🎅
XRPUSD
KIPK KIPK 4 분 전
Merry KARMA... Fallen Green Leaf Smoker......

KARM closing in... Make a wish...

LOL
PHIL
Outcast27 Outcast27 5 분 전
Seems to be a quick healer , QUBT is a very interesting stock.
QUBT
Outcast27 Outcast27 5 분 전
Seems to be a quick healer , QUBT is a very interesting stock.
QUBT
glenn1919 glenn1919 5 분 전
FREY.........................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
mike_dotcom mike_dotcom 5 분 전
Judging by the pre-market activity it's going to be a very disappointing day. Maybe the stock will move when we have sales of a couple billion. Maybe that will even get us to double digits.
AVXL
Steady_T Steady_T 5 분 전
I guess I'm the Grinch on this.

Acceptance is a NECESSARY step. It is not that big a deal. It mostly means that the filling contains all the required modules and they are in correct electronic format.

Acceptance is not an opinion on the contents of the submission.
AVXL
OldAIMGuy OldAIMGuy 5 분 전
Merry Christmas Jon, Re: v-Wave.......

Here's the histogram:

https://investorshub.advfn.com/uimage/uploads/2024/12/23/oikokV_Wave_Current.jpg

OAG Tom
MonkRebel181 MonkRebel181 5 분 전
Could you imagine having a limited amount of time on Earth and you spend it constantly bashing on a stock you’re not invested in because you’re a brokie who missed out on the easiest otc gains you’ll ever get in life.

They visit your tombstone and say, yea jammy just went online on hi
ELTP
Drugdoctor Drugdoctor 5 분 전
George-Sharp-REVERSE-MERGER-Stocks-ranked-by-MARKET-CAP. Interesting that $FORW is now the cheapest of his shells and debt free. Wouldn't surprise me that $FORW might be one of the first to get assets.
https://investorshub.advfn.com/uimage/uploads/2024/12/22/kylegGeorge_Sharp_shells_12-20-202
FORW
iclight iclight 6 분 전
Also AI:
Aliens are probing the butts of NWBO longs to see if that's where their brain is.
NWBO
stocktowatch stocktowatch 6 분 전
$ILLR Triller is a video-sharing social network that puts the power in the hands of creators through powerful editing tools and monetization opportunities.https://trillercorp.com/triller/
ILLR
glenn1919 glenn1919 7 분 전
BBAI.....................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
mdb1 mdb1 7 분 전
Companies MUST also make PROFIT or they will go bankrupt when funding runs dry.
IQST
k9uwa k9uwa 7 분 전
210 days the AI version. To the 210 days ADD length of time at Clock stop1 and 2 that it takes the company to respond to any questions asked.

The European Medicines Agency (EMA) typically takes up to 210 days to evaluate a new medicine's marketing authorization application (MAA):
AVXL
LowFloatLopes LowFloatLopes 7 분 전
Just went thru ur post history and it's pretty salty. How much money have you lost trading? Seems to be a lot unfortunately..if you'd like so tips so you can try again when your McDonald's cheque clears, let me know and ill definitely help :) 
NUKK
al44 al44 8 분 전
A Cold Christmas

By Jeffrey Folks

Hopefully, President Trump will reverse all of Biden’s misguided environmental policies. Jobs will be created, wealth increased, prices lowered, and Americans allowed the freedom to choose their sources of energy. Unlike global warmin

최근 히스토리

Delayed Upgrade Clock