ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco Markets II Plc

Invesco Markets II Plc (PAUE)

5.075
0.003
( 0.06% )
업데이트: 17:08:02
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.075
매수가
5.065
매도가
5.077
거래량
60
5.075 일간 변동폭 5.075
0.00 52주 범위 0.00
전일 종가
5.072
개장가
5.075
최근 거래 시간
60
@
5.075
마지막 거래 시간
16:49:47
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PAUE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
bbotcs bbotcs 5 분 전
NYBob: Thank you, NY Bob. I hope everyone enjoys it!
Kyle279 Kyle279 9 분 전
You don't give a what ?   
IGPK
PlaySmart2020 PlaySmart2020 9 분 전
At 0029 i predicted a fall to 0006 which has happened. Now, i must say If you are losing the patience then you are losing the battle. Stay positive as $RDAR is coming in your way! GLTA
RDAR
PlaySmart2020 PlaySmart2020 15 분 전
Those who believe in HMBL just stay and wait, those who don't should walk out and try their luck somewhere else. No point to be negative about HMBL. Its just another OTC stock. Risk/Reward play. To me its positive in the long run and it has the potential and capacity to run to 0.50 - 0.60 in 2025
HMBL
GameStop GameStop 23 분 전
I still don't understand why so many people are interested in this company if it's worth zero 🤔
Buy other companies maybe on the Nasdaq ☺️
SAPX
Dave1980 Dave1980 26 분 전
ALIVE!!!! BIG TIME. wait for it.
RLTR
nowwhat2 nowwhat2 26 분 전
Plus 1 crypto tokens = Big Bucks money !
236T568 236T568 36 분 전
Yet another one 

https://x.com/DemocraticWins/status/1871043122668728541?s=19
Chiugray Chiugray 39 분 전
XMaster, Exactly. Why would anyone sell on news of MHRA approval or even soon after. Traders, yes. But true Longs, I don't think so. (It is all FUD by bashers wanting to trick Longs into selling their shares, so they can buy.)

On approval I anticipate a 10X rise just to correct for th
NWBO
TRAPPER JIM TRAPPER JIM 41 분 전
Keep trying. You'll get off the naughty list. LOLOL I always tell our girls that life never stops. It just keeps on bringing the hits. Just throwing curve ball after curve ball. It just never stops. 
236T568 236T568 44 분 전
One has to wonder how many enemy spies or agents were in this crowd


https://x.com/patriottakes/status/1871091934686523720?s=19
knrorrel knrorrel 44 분 전
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
knrorrel knrorrel 45 분 전
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
TRAPPER JIM TRAPPER JIM 47 분 전
I've always liked my dispatcher. He's a good guy
SSKILLZ1 SSKILLZ1 57 분 전
Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.
nowwhat2 nowwhat2 1 시간 전
Upon closer examination

https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg
BTCUSD
BDEZ BDEZ 1 시간 전
Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159
sony12 sony12 1 시간 전
Buying a few more imo
IFUS
sony12 sony12 1 시간 전
Imo this is not a scam job like some say on here. Do you own DD
GRLT
ducci1 ducci1 1 시간 전
ES & SPX 30 min still on Triple Cross Decline ( 20/50/233 EMA'S ) !
SPY
sony12 sony12 1 시간 전
I TELL YOU WHERE THEY ARE…. MAKING MONEY NOT ON DEAD STOCKS LIKE YOU MAKING NOTHING IMO
ducci1 ducci1 1 시간 전
Pivot Calcs:--SPX Pivot--5914----R1--5997----S1----5847-----ES Pivot--5968----R1__6071----S1--5890------VIX Pivot--20.89 !!LOL!!
SPY
JERSEYHAWG JERSEYHAWG 1 시간 전
Thank you

Merry Christmas mates. To you and your family.

I sure hope this ends. It's been way to long.
LEHNQ
boi568 boi568 1 시간 전
Assuming approval, I would expect strong year over year sales gains based on the interaction of likely customers (early AD and a high number of MCI) and the stickiness of the user base, supplemented each year by new customers who have developed early AD or MCI. The user base should be quite sticky
AVXL
ace65 ace65 2 시간 전
Got 489k at .0008 a few weeks back..in the pot till .01+ with the rest.
ATWT

최근 히스토리

Delayed Upgrade Clock