ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
PAX Global Technology Limited

PAX Global Technology Limited (P8X)

0.609
0.00
(0.00%)
마감 12 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.609
매수가
0.579
매도가
0.613
거래량
0.00
0.00 일간 변동폭 0.00
0.4715 52주 범위 0.811
전일 종가
0.609
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
10,442
재정 규모
-
VWAP
-

P8X 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03000015.18136531630.57899990.6120.578999934990.59780871DE
4-0.022-3.486529318540.6310.6320.523125200.58562042DE
12-0.001-0.163934426230.610.6670.523104420.60147453DE
260.09718.94531250.5120.6670.499107340.5793934DE
52-0.066-9.777777777780.6750.8110.471580130.60719121DE
156-0.105-14.70588235290.7140.8110.471569510.62350261DE
260-0.105-14.70588235290.7140.8110.471569510.62350261DE

P8X - Frequently Asked Questions (FAQ)

What is the current PAX Global Technology share price?
The current share price of PAX Global Technology is 0.609 €
What is the 1 year trading range for PAX Global Technology share price?
PAX Global Technology has traded in the range of 0.4715 € to 0.811 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0VVBParamount Global
38.105 €
(272.12%)
2.43k
R1EAEV Resources Ltd
0.0042 €
(110.00%)
844k
ZI7Amentum Holdings
38.055 €
(77.50%)
1.53k
WDL1Nakiki SE
0.54 €
(70.89%)
182.91k
8AW0Ocean Biomedical Inc
0.204 €
(41.67%)
1.06M
4VKAon plc
38.03 €
(-89.84%)
1.09k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.68 €
(-46.98%)
390.59k
VC3Columbus Mckinnon Corp.
19.90 €
(-42.15%)
2.13k
3T2T2 Biosystems Inc
0.119 €
(-35.68%)
224.05k
0QJHexagon Purus ASA
0.1856 €
(-29.16%)
6.2M
D7GNel ASA
0.1931 €
(-4.69%)
4.67M
TUI1Tui AG
7.608 €
(-10.56%)
4.35M
M11First Graphene Limited
0.0386 €
(-13.45%)
3.39M
3CPXiaomi Corporation
5.32 €
(-3.92%)
2.76M
exwannabe exwannabe 4 분 전
I hope MAA approves this year but if not I don't mind next year. I'm not in a hurry. I believe LP has a plan to catch the nefarious shorts.
She has a plan to execute them all by old age.

Similar to her plan for ...
NWBO
dinogreeves dinogreeves 4 분 전
What if they filed on Friday after hours?
SMCI
zab zab 4 분 전
Trump always lies about everything but watching so many millions of people get destroyed by this insane man is becoming too much. T%rump needs to be placed in a strait jacket.
lakers17 lakers17 4 분 전
Anthony Davis already hurt for Dallas. Weird that Williams failed his Laker's physical.
Louie_Louie Louie_Louie 4 분 전
It seems there were many, including Ted Cruz who filled out one of those whistle blower reports. There was a big article on this on FOX. Many on "X" were filling out these whistle blower reports, So I don't think it's a trap of any kind. If you look it says Senate whistle blower tab that is selec
janice shell janice shell 4 분 전
Goats do like to scream. And they eat everything in sight.
DAR53 DAR53 4 분 전
CaptBeer, thanks again for all you do. Amarinians, we need to bombard Amarin and Sarissa with communications supporting CaptBeer as head of marketing. The informative and professional charts CaptBeer continues to send out should be spread to a greater mass of people, both US and ROW. Again, CB, g
AMRN
Implanting Implanting 4 분 전
Another awesome interview by Alastair Macleod. He speaking to what he sees going on with gold now. The interviewer asks him some of the questions I thought were possible. Own physical PM's and store them yourself. Consider it gone if you don't.

https://www.youtube.com/watch?v=XynQ8Vn1
FFMGF
stockprofitter stockprofitter 4 분 전
Right, they don’t need new lawsuits.
FNMA
236T568 236T568 5 분 전
Now, how about those boos 

https://bsky.app/profile/youranoncentral.bsky.social/post/3lhwmzhb4q22ehttps://bsky.app/profile/youranoncentral.bsky.social/post/3lhwmzhb4q22e
TenKay TenKay 5 분 전
I have no idea…but the OS has steadily increased and that makes harder and harder for the stock to do much of anything.
HMBL
Techroemancer Techroemancer 5 분 전
Another very hypothetical but real route this could go, would be buyout. I truly don't think that would happen nor would it be the play, but there have been pennies that have played out like this in the past where they got valued very highly from a simple product and got bought out for like $20+ a s
MGON
DiscoverGold DiscoverGold 5 분 전
Natural Gas Rises to $3.58 Before Facing Resistance
By: Bruce Powers | February 11, 2025

• Natural gas hit $3.58, breaking above key MAs, but resistance emerged; a strong close above $3.53 could signal further upside potential.

Natural gas proceeded to advan
OILBRENT
zab zab 5 분 전
https://www.msn.com/en-us/news/politics/delusional-critics-say-new-fox-interview-proves-trump-is-detached-from-reality/ar-AA1yOxTH?ocid=msedgntp&pc=U531&cvid=1b1d670289da4d4884291d149ca31f16&ei=39

I wonder how much longer the Republicans will tolerate trump before they put him in stra
asp42001 asp42001 5 분 전
USIO USA Domestic EBPP&H Data Centers

1.) 3611 Paesanos Parkway Suite 300
San Antonio, Texas.

2.) Austin Division 1800 E 4th. St. 132
Austin, Texas.

3.) USIO Output Solutions
2416 Brockton St. Suite 105
USIO
janice shell janice shell 6 분 전
Perfect for the Kennedy Center, with its new board!!
WebSlinger WebSlinger 6 분 전
>

They said that they "believe" they can file by the 25th.

That doesn't inspire a lot of confidence.

"Based on information currently available, the Company believes it will make such filings by Febr
SMCI
Bright Boy Bright Boy 6 분 전
To clear up a common misconception, Ken Griffin and Citacel have never supported DJT. Griffin has been a Republican supporter for years in his efforts to buy votes.

Fact: Griffin thought that DJT would never win the election,, hence he and his goons at Citadel decided to try to destro
DJT NWBO UBS
TenKay TenKay 6 분 전
That’s your takeaway?

LOL.

…yeah let’s ignore the fact that the sellers have overwhelmed the buyers…

That is why the stock is going down.

Sheesh.
HMBL
DiscoverGold DiscoverGold 6 분 전
Crude Oil Reclaims $72.83, Targets Higher Resistance Levels
By: Bruce Powers | February 11, 2025

• Crude oil reclaimed the 50-Day MA at $72.83, signaling strength. Watch resistance between $74.60-$74.89 and potential support at $70.91.

Crude oil further conf
dinogreeves dinogreeves 7 분 전
Still plenty of shorts in here trapped, audit will take care of them in due time.
SMCI
GmanCaddy GmanCaddy 7 분 전
This is never going above 4s again, if you buy 4s, you will just have to dump at either 1,2,3 eventually, the PR the other day was just to try and keep it propped up at .0004 so insiders can keep dumping, didn’t work, next BS news will drop it to 2/3
AFFU
DiscoverGold DiscoverGold 7 분 전
Crude Oil Reclaims $72.83, Targets Higher Resistance Levels
By: Bruce Powers | February 11, 2025

• Crude oil reclaimed the 50-Day MA at $72.83, signaling strength. Watch resistance between $74.60-$74.89 and potential support at $70.91.

Crude oil further conf
OILBRENT
GetSeriousOK GetSeriousOK 7 분 전
I stand corrected.

Thanks!
BIEL