ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
PictetSecurity

PictetSecurity (P3IE)

342.267
-0.158
(-0.05%)
마감 10 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741382820337.89-2.74-0.81338.20999338.20999337.8965
1741296420340.634-6.2-1.79343.229343.229340.63431
1741210020346.83-12.49-3.48346.526346.83341.1488
1741123620359.324-2.21-0.61359.324359.324359.3241
1741037220361.53200.00361.532361.532361.5320
1740778020361.532-23.7-6.15361.532361.532361.5324
1740691620385.2300.00385.23385.23385.230
1740605220385.2300.00385.23385.23385.230
1740518820385.2300.00385.23385.23385.230
1740432420385.2300.00385.23385.23385.230
1740173220385.2300.00385.23385.23385.230
1740086820385.2300.00385.23385.23385.230
1740000420385.2300.00385.23385.23385.230
1739914020385.2300.00385.23385.23385.230
1739827620385.2300.00385.23385.23385.230
1739568420385.23-2.93-0.76385.23385.23385.231
1739482020388.16300.00388.163388.163388.1630
1739395620388.1631.330.34388.163388.163388.16325
1739309220386.83400.00386.834386.834386.8340
1739222820386.8343.550.93383.715386.834383.71518
1738963620383.282.990.79383.053383.28380.123211
1738877220380.2936.471.73380.293380.293380.29316
1738790820373.82100.00373.821373.821373.8210
1738704420373.82100.00373.821373.821373.8210
1738618020373.82100.00373.821373.821373.8210
1738358820373.82100.00373.821373.821373.8210
1738272420373.8215.421.47373.821373.821373.82125
1738186020368.40400.00368.404368.404368.4040
1738099620368.40400.00368.404368.404368.4040
1738013220368.404-11.45-3.01367.442368.887367.44278
1737754020379.85500.00379.855379.855379.8550
1737667620379.85500.00379.855379.855379.8550
1737581220379.8552.140.57379.855379.855379.8558
1737494820377.7134.191.12377.713377.713377.71310
1737408420373.52800.00373.528373.528373.5280
1737149220373.5286.981.90373.528373.528373.52811
1737062820366.55300.00366.553366.553366.5530
1736976420366.55300.00366.553366.553366.5530
1736890020366.55300.00366.553366.553366.5530
1736803620366.55300.00366.553366.553366.5530
1736544420366.55300.00366.553366.553366.5530
1736458020366.55300.00366.553366.553366.5530
1736371620366.5530.790.22366.553366.553366.5538
1736285220365.76500.00365.765365.765365.7650
1736198820365.7657.021.96365.765365.765365.7652
1735939620358.74200.00358.742358.742358.7420
1735853220358.74200.00358.742358.742358.7420
1735594020358.742-4.12-1.13358.742358.742358.74210
1735334820362.859-0.87-0.24366.113366.113362.85926
1734989220363.7296.561.84363.673363.734363.67397
1734730020357.166-0.32-0.09357.164357.166357.16140
1734643620357.49-17.48-4.66361.893361.893357.32347
1734557220374.9712.010.54374.971374.971374.97113
1734470820372.958-0.25-0.07372.958372.958372.9585
1734384420373.20500.00373.205373.205373.2050
1734125220373.20500.00373.205373.205373.2050
1734038820373.20500.00373.205373.205373.2050
1733952420373.20500.00373.205373.205373.2050
1733866020373.20500.00373.205373.205373.2050
1733779620373.20500.00373.205373.205373.2050

최근 히스토리

Delayed Upgrade Clock