ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ontex Group NV

Ontex Group NV (OT7)

8.18
0.09
( 1.11% )
업데이트: 22:31:37
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.18
매수가
8.26
매도가
8.30
거래량
640
8.18 일간 변동폭 8.18
7.03 52주 범위 9.54
전일 종가
8.09
개장가
8.18
최근 거래 시간
640
@
8.18
마지막 거래 시간
18:55:34
평균 볼륨(3m)
3,194
재정 규모
-
VWAP
-

OT7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.06000010.7389174967858.11999998.187.9878578.09027777DE
4-0.03-0.3654080389778.218.52999997.927188.11207791DE
120.344.336734693887.848.52999997.2931947.78483471DE
26-0.47-5.433526011568.659.37.2923378.10463455DE
520.9112.51719394777.279.53999997.0319228.22654854DE
1560.699.212283044067.499.53999996.5117818.08412669DE
2600.699.212283044067.499.53999996.5117818.08412669DE

OT7 - Frequently Asked Questions (FAQ)

What is the current Ontex Group NV share price?
The current share price of Ontex Group NV is 8.18 €
What is the 1 year trading range for Ontex Group NV share price?
Ontex Group NV has traded in the range of 7.03 € to 9.54 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K4Akero Therapeutics
49.56 €
(98.56%)
463
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
G28Tevogen Bio Holdings Inc
1.70 €
(31.78%)
61.97k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
V44Tearlach Resources Limited
0.015 €
(26.05%)
35k
37ZAllakos Inc
0.2786 €
(-75.75%)
27.73k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.635 €
(-44.73%)
122.56k
85G1StGeorges EcoMining Corp
0.0295 €
(-35.16%)
5k
D7GNel ASA
0.1884 €
(-2.28%)
2.91M
E3TMetavista 3D Inc
1.81 €
(21.48%)
2.21M
NVDNVIDIA Corp
119.76 €
(-11.86%)
1.9M
ENRSiemens Energy AG
48.83 €
(-18.67%)
1.51M
PF8European Lithium Limited
0.0364 €
(12.35%)
1.28M
goldbarren58 goldbarren58 3 분 전
so you agree everyone is selling

LOL

you suck as a pumper
NWPN
misterfishman misterfishman 3 분 전
they delete because its off topic.i dont have PM.
IGPK
tw0122 tw0122 3 분 전
Cash out at $2.40s not complaining was able to get $1.70s . Keeping just a few in case gold strikes at upper zones 
HOLO
gdog gdog 3 분 전
Morning and I think I just did we'll see if it shows up
NLST
Trooperstocks Trooperstocks 3 분 전
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
Trooperstocks Trooperstocks 3 분 전
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
bigstocksnbonds bigstocksnbonds 4 분 전
That's great you got your order for free congrats!!

I love shrimp too!!

Have a great day stay warm!!!
TucsonPhil TucsonPhil 4 분 전
The exact same pattern happened with a little company called PULSE Beverage, quite a few years ago. The owners became persona non grata, the phones went dead, people local to the business office went to the place and took pictures of an empty parking lot and locked doors. It took the SEC at least an
KGKG
jammy32 jammy32 4 분 전
Would be nice if CEO had something to say. He’s still sleeping on the west coast. Wait until he wakes up
NVDA
SunshineSmiles SunshineSmiles 4 분 전
Dang SHIB is boring. It's like watching paint dry.
SHIBUSD
Investor2014 Investor2014 5 분 전
This is a great patent grant that will help shore up the hole there is in IP protection of A2-73 - yes there is a hole and you can read about it in the 10K reports and find Froll's posts on same.

However, that patent will require new trials with the new composition of matter before th
AVXL
WooptdooU WooptdooU 6 분 전
Just WHO would condone giving $5.6 MILLIIN IN CASH away to a loser still there and an x, osted MISGUIDER? THIS issue cannot be ignored..they were and still are scum...
LWLG
caedward caedward 6 분 전
It's been a long time since Shytoshi cared enough to make an appearance. Need any more proof SHIB was a scam from jump?
SHIBUSD
Tree Tree 6 분 전
Tails never fails!!
diggitydoodle diggitydoodle 7 분 전
If you're going to just troll, then at least know what you're talking about.
"...holding steady at trips1 for three years now"??? What about half of that three years at worthless (.000001). Including today.
Also, google "low knowledge". I think you're listed as a definition.
&#x
RNVA
BlazingStocks BlazingStocks 7 분 전
$BURU News January 23, 2025
Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
RickNagra RickNagra 7 분 전
The probability of Bessent being confirmed today is one hundred percent.  Every Republican is voting for him along with a few from the other side of the aisle.
FNMA
$Money Bags$ $Money Bags$ 7 분 전
I do think some kind of communication is long overdue here and am still surprised at the amount of purchases that are taking place here.  
UATG
Tree Tree 8 분 전
LMAO!!!
RIGATONI RIGATONI 8 분 전
.06 trying to break/hold. We may see the next pop this week if they decide to actually speak about operations rather than all the financing they did lol. ~Rig
WooptdooU WooptdooU 8 분 전
The UNadmiral set the legal theft of CASH in motion...now he's supposed to control expenses??? F him...get that Old fart out of the way..
LWLG
Tree Tree 8 분 전
Good morning from the Superbowl train!
surfkast surfkast 8 분 전
George Sharp the biggest loser besides his marks who give him money and believe in him! Clown bought Hello Hot Rod for $335,000 and dumped him in a $20,000 claiming race! What a loser! GS is doing just as bad with his ponies as with his companies! OTC clown!LOLOL

Story
https:/
GVSI
tw0122 tw0122 9 분 전
$2.39 See next pocket $2.56- $3.18 then $4.54 
HOLO
JTORENCE JTORENCE 9 분 전
Riley4 How long have you been holding shares of NWBO? TIA
NWBO

최근 히스토리

Delayed Upgrade Clock