ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
77.50
-1.50
(-1.90%)
마감 27 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
77.50
매수가
77.00
매도가
77.50
거래량
0.00
0.00 일간 변동폭 0.00
59.50 52주 범위 79.00
전일 종가
79.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
25
재정 규모
-
VWAP
-

ONE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
468.3916083916171.57971.53074.56214689DE
12152462.57959.52568.34027778DE
261218.32061068765.57959.51868.00744681DE
5214.523.0158730159637959.53368.66911765DE
1561932.478632478658.57952.53067.07800852DE
2601932.478632478658.57952.53067.07800852DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
tdbowieknife tdbowieknife 3 분 전
Tip of the iceberg...

Lol...


..


.
The GidDy uP Kid The GidDy uP Kid 3 분 전
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
TheStockDok TheStockDok 3 분 전
Whatever that means. It was the only thing the company had any real value proposition of and lost it.
BMCS
Bud-Wiser Bud-Wiser 4 분 전
I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
MSMY
NorthShoreTrading NorthShoreTrading 5 분 전
Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
EPAZ
nowwhat2 nowwhat2 5 분 전
Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
XRPUSD
Golden Cross Golden Cross 6 분 전
Game over for TikTok in the American market...

$ILLR
ILLR
joyceschoice joyceschoice 7 분 전
https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d
jbsliverer jbsliverer 8 분 전
I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe
carlson carlson 8 분 전
rodeo we have some REAL ONES ON THIS BOARD!!!
NBRI
MomsSpaghetti MomsSpaghetti 9 분 전
Is this the part where I say "I told you so"
STEV
tzebedee tzebedee 9 분 전
Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
FNMA
Clark6290 Clark6290 10 분 전
Lol, my shares of FMCC are keeping me from getting fiber
FMCC
Golden Cross Golden Cross 10 분 전
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
gshores gshores 10 분 전
Well said, there is no doubt
SPZI
Golden Cross Golden Cross 10 분 전
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Clark6290 Clark6290 12 분 전
Sure would be nice if factual. I will remain pessimistic though.
FNMA
Bizreader Bizreader 13 분 전
To be clear... He is quitting. There is no process underway that would lead to firing him at this time. He is leaving at his time of choice. It's obvious by the date which is chosen. 

Typical twisting of the facts is not going to change the fact. Oh, and capital margins are very impor
COOP
dbing dbing 14 분 전
Love your valuation post as well. I think are right on.
NWBO
michael702/ michael702/ 17 분 전
Been here since 2018 what's another 30 days
BLLB

최근 히스토리

Delayed Upgrade Clock