ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
75.50
-0.50
(-0.66%)
마감 27 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
75.50
매수가
75.00
매도가
75.50
거래량
0.00
0.00 일간 변동폭 0.00
59.50 52주 범위 80.00
전일 종가
76.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
33
재정 규모
-
VWAP
-

ONE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10075.575.575.5375.5DE
422.7210884353773.578.573.55474.30062305DE
1245.5944055944171.58071.53374.66132075DE
261524.793388429860.58059.52771.05778894DE
522.53.42465753425738059.53570.1372549DE
1561729.059829059858.58052.53168.2857463DE
2601729.059829059858.58052.53168.2857463DE

ONE - Frequently Asked Questions (FAQ)

What is the current Onex share price?
The current share price of Onex is 75.50 €
What is the 1 year trading range for Onex share price?
Onex has traded in the range of 59.50 € to 80.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
PickStocks PickStocks 5 분 전
Yep....walrat will going into the sunset on scooter....claiming I fought for justice for wamu shareholders.....
COOP
SC8 SC8 6 분 전
Link? Heard that was plan. Haven't heard that plan was actually executed.

Fact is for reason unknown RDGL is treating human neck lymph node cancers that had already spread from elsewhere vs. all prior work in animals treating primary tumors where Radiogel had a reasonable chance of
RDGL
Miamifl Miamifl 8 분 전
Can you show a link to your Biel sales trac, like to see what the numbers are. 
BIEL
janice shell janice shell 8 분 전
Well, somebody's lying.

Given the choice, I'd say it's what's supposed to be "our" side.
jimr1717 jimr1717 8 분 전
This is another tragic story.

Georgia Fire Chief Shot Dead After Stopping to Help Couple Who Hit Deer with Their Car:

https://people.com/georgia-fire-chief-shot-dead-helping-couple-hit-deer-car-8777546

This is why I Continue to Pound the Table.
Th
SINT
Golden Cross Golden Cross 9 분 전
Think they let it move here...
ASII
ChannelTrader ChannelTrader 10 분 전
And it's going to 50% if they don't comply quickly.
47 orders 25% tariffs on goods from Colombia after 2 deportation flights were rejected, per BNO
nowwhat2 nowwhat2 10 분 전
Sideways !.........Sideways !.........Ha ! Ha ! Ha !
Are you kidding ME ?
Well, obviously, definitely, absolutely NOT !.......
Since nobody charts as well.


https://investorshub.advfn.com/uimage/uploads/2025/1/26/cvwhxXRP_!_26_30d_130pm_sideways_helmets.jpg
XRPUSD
Golden Cross Golden Cross 11 분 전
Has to be a trade in this on Monday
CHSN
doccjc doccjc 11 분 전
The update , expected this week , will send a few into hiding .
Trial increased from 5 to 30 for a reason . 
The science works . 
RDGL
jjjjjjjj jjjjjjjj 11 분 전
9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
The account use a Roth Ira. It grows tax free. You can pass it on to next generation. You can withdraw the principle anytime. Obviously, they are ready to bring the
AMC MJNA
3331 3331 11 분 전
BIEL: BUYOUT?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management f
NASDAQ2020 NASDAQ2020 11 분 전
https://www.fda.gov/media/77725/download?attachment#page62
ELTP
NASDAQ2020 NASDAQ2020 11 분 전
https://www.fda.gov/media/77725/download?attachment#page62
ELTP
ListenToMe ListenToMe 11 분 전
What up chief! Hope all is well. TMMI looks like it's about to make a move.

You still picking All the Winners 🏆 over here?? I'm not a paying member anymore so I can only post public.
TMMI
FOFreddie FOFreddie 12 분 전
Sorry about your wife's poor experience in Japan but I have nothing but great respect and appreciation of the courtesy of the Japanese people as a whole. I would imagine some foreign tourists want to judge all Americans due to poor experience with some bad apples in NYC.
FNMA
The Godfather The Godfather 12 분 전
Good find and link. Reading through their latest report, it seems like LBH is going to conclude their efforts and the administrators will be closed before Nov 2025. Maybe we will see some action here soon after that. Soon...is now looking like 2026.
LEHNQ
3331 3331 12 분 전
BIEL: BUYOUT?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management f
AJH92 AJH92 13 분 전
$PSRU Updates / PRs Expected - Updated January 26, 2025

The following updates / PRs are expected in the days, weeks and months ahead - last update on item in []:

Truestone Trading LLC - High-Potential Mines in Congo

- 50% ownership of several mines with p
BELR MDCN PSRU
Zorax Zorax 13 분 전
It's not shitface's money but our money. He doesn't care as long as it's not his money.
mrwilson31 mrwilson31 13 분 전
Do you even read the filings? 
Or do you just make things up?

Is this a very similar situation where you make things up like TOMDF? When you were pumping that pig to high heavens?

IMO
TOMDF
SC8 SC8 14 분 전
Again, please provide any evidence that RDGL is still working with Mayo. I'm not aware of anything recent, either from RDGL or Mayo.

The point regarding JHU is when people name drop JHU in this forum without specifying JHU Vet School, they are falsely implying RDGL is working with JH
RDGL

최근 히스토리

Delayed Upgrade Clock