ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
71.00
1.50
(2.16%)
마감 27 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
71.00
매수가
70.50
매도가
71.00
거래량
0.00
0.00 일간 변동폭 0.00
59.50 52주 범위 80.00
전일 종가
69.50
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
30
재정 규모
-
VWAP
-

ONE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.50.70921985815670.570.570.52570.5DE
4-3.5-4.6979865771874.574.570.51472.1744186DE
12-9-11.25808070.53074.375DE
268.513.662.58059.52771.26566265DE
523.55.1851851851967.58059.52569.68196329DE
15612.521.367521367558.58052.53068.35097192DE
26012.521.367521367558.58052.53068.35097192DE

ONE - Frequently Asked Questions (FAQ)

What is the current Onex share price?
The current share price of Onex is 71.00 €
What is the 1 year trading range for Onex share price?
Onex has traded in the range of 59.50 € to 80.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M
Ikeboogie Ikeboogie 3 분 전
You are HENRY FAGMAN go back to Nam and choke to death on some rice.
PHIL
PEACHMAN PEACHMAN 4 분 전
https://impactfusionbrands.com/knowledge-base/sgp-a-technological-shift-in-bovine-ration-management/
IFUS
SphinxWatcher84 SphinxWatcher84 5 분 전
Wow, the market is reacting to BNCM today.
BNCM
Golden Cross Golden Cross 5 분 전
$TLSA Very strong day... Will be adding here as the chart is on a major upswing.
TLSA
Golden Cross Golden Cross 6 분 전
$TLSA Very strong day... Will be adding here as the chart is on a major upswing.
TLSA
PEACHMAN PEACHMAN 6 분 전
Ignore paid bashers that have been wrong about IFUS Forever


https://investorshub.advfn.com/uimage/uploads/2025/2/26/nfezhno_panther.png

IFUS STRONG
IFUS
D-man4 D-man4 8 분 전
This cld hit a buck so easily in the next 2 months
AZRH
Jerkburger Jerkburger 9 분 전
Hmmm... I like what you're saying.
HADV
dragoon76 dragoon76 10 분 전
Speaking of Jamie D.

https://www.usatoday.com/story/money/2025/01/23/jpmorgan-chase-ceo-salary-record/77916994007/
COOP
4retire 4retire 11 분 전
Kona, I’ve had many exchanges with Cadillacdave on the NVDA board. He’s a solid citizen and does occasionally bring up valid points that don’t fit the positives that we, as longs, tend to feel somewhat uncomfortable with. It doesn’t always fit the positive narrative but is thought provoking. Some
NVDA
CaptHowdy CaptHowdy 12 분 전
Still haven't learned not to bet your hard earned Texas wampum on Fernandez? Silly rabbit. Better odds can be found at the strip mall BlackJack tables off the Kickapoo Reservation. 🤔
NXPL
splintered sunlight splintered sunlight 13 분 전
Thanks
WDRP
Stock_Barber Stock_Barber 13 분 전
Did you call the company and ask to buy a discounted PP?

No?

Then shut the hell up!

☠️
CRSM
Truth and Transparency Truth and Transparency 17 분 전
Very sad, over a decade ago we were led to believe we were going to be breaking ground in a few short years. We have been told we were shovel ready and financing was imminent years ago.

Unfortunately, we have nothing to show for our loyalty except decade lows on our investment. It’s
NB
TimeIsFading TimeIsFading 17 분 전
I'm worried it will just be words about the simga partnership.
Wish I could say something right now about that. I'll just say think bigger and leave it at that.
KRTL
RichieBoy RichieBoy 17 분 전
Although not listed as such @ MWC Barcelona (no idea why, acquisition courtesy?) One Mind Technologies is a partner with Orange. Orange's CEO Chrystal Heydemann will be a guest speaker at MWC Barcelona.

https://www.mwcbarcelona.com/agenda/speakers/13832-christel-heydemann
AFFU
devil dog 96 devil dog 96 18 분 전
This is just baseless no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

" I'm sure they will sell you all you want! AND at a discount to the market! "

Everyone knows that CRSM's management has been protecting their unrestricted share count for lo
CRSM
kingpindg kingpindg 20 분 전
So I went back and read PN's reply to your inquiry on LinkedIn and was reminded that it said nothing to confirm a partnership between ERHC and Petromad. In typical PN fashion, it was a word salad that could be interpreted to mean a number of different things, or nothing at all.

And no
ERHE
3331 3331 20 분 전
BIEL: New Zealand launch March 1!
https://www.actipatch.nz/
thehawk72 thehawk72 24 분 전
still in the 3-4 range. I still expect the 2's to fall faster in 2025 than the 3's fell. A good 8+ months they held. Just trying to decide if I buy some 1's if they become available. Looks like I will have the whole year to decide.
WDLF
freecs freecs 24 분 전
Goodness, with every word this person proves they have no idea about anything.
RITE
pos_stock_hoarder pos_stock_hoarder 28 분 전
Really pathetic.

최근 히스토리

Delayed Upgrade Clock