ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Naspers Ltd

Naspers Ltd (NNW0)

186.00
-5.00
(-2.62%)
마감 12 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
186.00
매수가
183.00
매도가
189.00
거래량
50
185.00 일간 변동폭 188.00
136.00 52주 범위 242.00
전일 종가
191.00
개장가
185.00
최근 거래 시간
26
@
188
마지막 거래 시간
평균 볼륨(3m)
133
재정 규모
-
VWAP
-

NNW0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-28-13.0841121495214214185106200.11509434DE
4-48-20.5128205128234240185122219.85675381DE
12-28-13.0841121495214242185133223.03693104DE
2663.33333333333180242163193212.77303008DE
523724.8322147651149242136188191.44198152DE
15627.217.1284634761158.8242135196181.8429753DE
26027.217.1284634761158.8242135196181.8429753DE

NNW0 - Frequently Asked Questions (FAQ)

What is the current Naspers share price?
The current share price of Naspers is 186.00 €
What is the 1 year trading range for Naspers share price?
Naspers has traded in the range of 136.00 € to 242.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
doc2016 doc2016 2 분 전
"Key takeaway:

Logical qubits are not virtualized instances of physical qubits. They are a higher-level construct built from physical qubits, providing an abstraction layer and implementing error correction to improve the reliability and scalability of quantum computers."
pos_stock_hoarder pos_stock_hoarder 3 분 전
Well, now he really is a soul man through and through. RIP, Sam.
doc2016 doc2016 3 분 전
more on the potential use of 744 ip by msft. they are presenting webinar with atom computing on an enhanced qubit virtualization system. but gemini ai pro explains the crucial part for us vcsy holdhouts; extract /transform/load.........abstraction. parsing...arbitrary object in the manner of vcs
36Knuckle 36Knuckle 3 분 전
I hope it friggin Moons for everyone!
WDLF
jobynimble jobynimble 4 분 전
LOL!!!!!
blackhawks blackhawks 5 분 전
The incoming president will earn his own condemnation for his actions beginning day one. The Biden economy is what Trump will try to take credit for but will destroy in record time.

Tariffs, mass deportations and more tax cuts for the wealthy will cost the economy far more than the d
zab zab 5 분 전
https://www.msn.com/en-us/politics/government/trump-tax-cuts-if-made-permanent-stand-to-benefit-highest-income-earners-treasury-analysis-shows/ar-BB1reyaS?ocid=BingNewsSerp

Republicans right back to increasing the deficit by one trillion dollars to give the wealthiest Americans by ext
devil dog 96 devil dog 96 5 분 전
ATMH had their only R/S in 2020 and she still has only 2.9 million shares unrestricted in her micro 41 million O/S today almost 5 years later. https://www.otcmarkets.com/stock/ATMH/security Tell everyone why you think they have put out 19 PR's & disclosures since 2021 but never allowed 1 share off r
ATMH
3Angels120702 3Angels120702 5 분 전
Old news
MWWC
BigBadWolf BigBadWolf 5 분 전
OTC Markets requirements & timelines for what we seek
1. Initial Documentation Submission (1–2 weeks)
The company must submit the required forms and documentation, including information about the change in control, the RTO structure, and updated disclosures.
Key documents includ
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
BEST SELLERS RANK (BSR) IS 659 7 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
getReady getReady 5 분 전
Copy and paste from Stocktwits. Better get back there to heip protect your short position as the longs are winning.
RDAR
manibiotech manibiotech 5 분 전
Lol
Do you realize that if people who have been making this statement had actually listened to their own advice , they would not have lost 99% of their money on 10 years 

NWBO
Investor2014 Investor2014 5 분 전
Yep my view of Anavex has changed over the years prompted by the result. As far as I am concerned that is how science and investing should be approached, but I do hope that the small chance I see of approval from the totality of information, the unmet need, safety and regulatory considerations do in
AVXL
BottomBounce BottomBounce 7 분 전
Meta Platforms Inc. $META Total Debt (mrq) $49.05B
Book Value Per Share (mrq) $65.19
META
pos_stock_hoarder pos_stock_hoarder 8 분 전
John Kay was a big fan. That first solo album of his, which seemed to have gone straight to the bargain record bins, was a really lucky find. I'm glad that I bought it way back when.
ddls ddls 8 분 전
LOL, yeah that should sell hot over there.🤠

Probably took some time to research those.
BIEL
TheDane TheDane 8 분 전
I see no indication that he’s even the least regretful. I used to like the guy but after seeing him in that ridiculous shiny leather jacket I’ve changed my mind.
IONQ
36Knuckle 36Knuckle 9 분 전
JMO...It's unfortunate that anybody felt the need to sell all their shares...Hopefully you will have a write off for the next few years. It looks like this bounce off of .07 was just that...The volume still looks decent for a .07cent price...I have not seen any difficulty selling or buying. Maybe w
CBSTF
doc2016 doc2016 9 분 전
but this is not negative on ionq. they need to use the logic cubits derived from physical qubit information. so the logic qubits of ionq ip are needed.
gemini ai adds:"do they use logic qubits to virtualize versys physical ones?



You're absolutely right to pic
IONQ
oystersnbeer oystersnbeer 9 분 전
Nope ,
Whenever Melania is near the Orange Felon, she’s always miserable.
He’s an embarrassment.
https://media.newyorker.com/photos/6426191d0b7a3bc1a36b34d3/master/w_640,c_limit/Boro-Trump-Indictment-Site.jpg
jammy32 jammy32 9 분 전
Agree. Thanks
NVDA
eyal2 eyal2 9 분 전
What's the connection?

We see here direct connection between HAD to MWWC to Blagman to Emma Slater
MWWC
westjtter westjtter 10 분 전
You bring up some good points, but due to privacy issues, even though you can find out how many shares are shorted, it is very difficult to find out who the owner of these shorts are. You are correct, whoever is accumulating shares even in an agreed takeover situation must file a 13 D form within 1
CDMO

최근 히스토리

Delayed Upgrade Clock