Hot Features
프리미엄
Naspers Ltd (NNW0)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 6.86274509804 | 204 | 220 | 204 | 25 | 215.71428571 | DE |
| 4 | 33 | 17.8378378378 | 185 | 220 | 185 | 94 | 197.2709438 | DE |
| 12 | 4 | 1.8691588785 | 214 | 242 | 178 | 147 | 216.35830861 | DE |
| 26 | 36 | 19.7802197802 | 182 | 242 | 173 | 193 | 213.27448728 | DE |
| 52 | 56 | 34.5679012346 | 162 | 242 | 142 | 179 | 195.44284656 | DE |
| 156 | 59.2 | 37.2795969773 | 158.8 | 242 | 135 | 190 | 182.28741507 | DE |
| 260 | 59.2 | 37.2795969773 | 158.8 | 242 | 135 | 190 | 182.28741507 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739309220 | 216 | -4 | -1.82 | 216 | 216 | 216 | 116 |
| 1739222820 | 220 | 8 | 3.77 | 216 | 220 | 216 | 80 |
| 1738963620 | 212 | 4 | 1.92 | 216 | 216 | 212 | 4 |
| 1738877220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 40 |
| 1738790820 | 208 | 4 | 1.96 | 208 | 208 | 208 | 1 |
| 1738704420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 1 |
| 1738618020 | 204 | -4 | -1.92 | 202 | 204 | 200 | 92 |
| 1738358820 | 208 | 2 | 0.97 | 208 | 208 | 208 | 3 |
| 1738272420 | 206 | 2 | 0.98 | 200 | 206 | 200 | 10 |
| 1738186020 | 204 | 4 | 2.00 | 202 | 204 | 202 | 63 |
| 1738099620 | 200 | 2 | 1.01 | 196 | 200 | 196 | 107 |
| 1738013220 | 198 | 3 | 1.54 | 199 | 199 | 195 | 41 |
| 1737754020 | 195 | 5 | 2.63 | 195 | 195 | 195 | 12 |
| 1737667620 | 190 | -1 | -0.52 | 194 | 194 | 190 | 12 |
| 1737581220 | 191 | -4 | -2.05 | 191 | 191 | 191 | 45 |
| 1737494820 | 195 | -2 | -1.02 | 195 | 195 | 195 | 21 |
| 1737408420 | 197 | 4 | 2.07 | 196 | 197 | 190 | 1013 |
| 1737149220 | 193 | 4 | 2.12 | 189 | 193 | 189 | 43 |
| 1737062820 | 189 | 1 | 0.53 | 190 | 191 | 186 | 118 |
| 1736976420 | 188 | 3 | 1.62 | 190 | 193 | 188 | 93 |
| 1736890020 | 185 | 5 | 2.78 | 185 | 186 | 185 | 87 |
| 1736803620 | 180 | -8 | -4.26 | 181 | 181 | 178 | 354 |
| 1736544420 | 188 | -4 | -2.08 | 185 | 188 | 185 | 50 |
| 1736458020 | 192 | 5 | 2.67 | 187 | 192 | 187 | 36 |
| 1736371620 | 187 | -6 | -3.11 | 193 | 193 | 187 | 141 |
| 1736285220 | 193 | -15 | -7.21 | 196 | 198 | 193 | 96 |
| 1736198820 | 208 | -6 | -2.80 | 214 | 214 | 208 | 124 |
| 1735939620 | 214 | 2 | 0.94 | 214 | 214 | 212 | 133 |
| 1735853220 | 212 | -6 | -2.75 | 212 | 216 | 212 | 41 |
| 1735594020 | 218 | 4 | 1.87 | 222 | 222 | 212 | 40 |
| 1735334820 | 214 | -10 | -4.46 | 220 | 220 | 214 | 133 |
| 1734989220 | 224 | 4 | 1.82 | 220 | 224 | 218 | 28 |
| 1734730020 | 220 | -6 | -2.65 | 230 | 230 | 220 | 199 |
| 1734643620 | 226 | -4 | -1.74 | 230 | 230 | 226 | 228 |
| 1734557220 | 230 | -2 | -0.86 | 232 | 234 | 230 | 106 |
| 1734470820 | 232 | -2 | -0.85 | 234 | 234 | 232 | 110 |
| 1734384420 | 234 | -6 | -2.50 | 240 | 240 | 232 | 133 |
| 1734125220 | 240 | -2 | -0.83 | 234 | 240 | 230 | 288 |
| 1734038820 | 242 | 2 | 0.83 | 240 | 242 | 238 | 257 |
| 1733952420 | 240 | 8 | 3.45 | 232 | 242 | 232 | 637 |
| 1733866020 | 232 | -2 | -0.85 | 228 | 234 | 228 | 813 |
| 1733779620 | 234 | 4 | 1.74 | 226 | 240 | 226 | 222 |
| 1733520420 | 230 | 2 | 0.88 | 230 | 236 | 230 | 115 |
| 1733434020 | 228 | 4 | 1.79 | 228 | 228 | 226 | 206 |
| 1733347620 | 224 | 4 | 1.82 | 222 | 226 | 222 | 121 |
| 1733261220 | 220 | -6 | -2.65 | 226 | 228 | 220 | 159 |
| 1733174820 | 226 | 16 | 7.62 | 220 | 226 | 218 | 414 |
| 1732915620 | 210 | 2 | 0.96 | 210 | 212 | 210 | 88 |
| 1732829220 | 208 | -8 | -3.70 | 208 | 212 | 206 | 151 |
| 1732742820 | 216 | 6 | 2.86 | 214 | 220 | 214 | 252 |
| 1732656420 | 210 | -2 | -0.94 | 210 | 210 | 210 | 1 |
| 1732570020 | 212 | -2 | -0.93 | 214 | 216 | 210 | 401 |
| 1732310820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 48 |
| 1732224420 | 214 | -4 | -1.83 | 214 | 214 | 214 | 42 |
| 1732138020 | 218 | 2 | 0.93 | 218 | 218 | 218 | 5 |
| 1732051620 | 216 | 2 | 0.93 | 214 | 216 | 214 | 30 |
| 1731965220 | 214 | -2 | -0.93 | 216 | 218 | 214 | 64 |
| 1731705960 | 216 | 2 | 0.93 | 216 | 216 | 216 | 25 |
| 1731619560 | 214 | 0 | 0.00 | 210 | 214 | 210 | 80 |
| 1731533160 | 214 | 2 | 0.94 | 214 | 214 | 214 | 50 |
| 1731446820 | 212 | -2 | -0.93 | 212 | 214 | 212 | 26 |
