ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nichirei Corp

Nichirei Corp (NI3)

24.60
-0.20
(-0.81%)
마감 02 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24.60
매수가
24.20
매도가
24.80
거래량
0.00
0.00 일간 변동폭 0.00
20.00 52주 범위 28.60
전일 종가
24.80
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
55
재정 규모
-
VWAP
-

NI3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.4-1.6252524.41124.94545455DE
12-0.2-0.80645161290324.82724.25526.52870201DE
261.87.8947368421122.828.622.89425.54542692DE
520.41.6528925619824.228.62013623.42281588DE
1562.410.810810810822.228.62012023.20726159DE
2602.410.810810810822.228.62012023.20726159DE

NI3 - Frequently Asked Questions (FAQ)

What is the current Nichirei share price?
The current share price of Nichirei is 24.60 €
What is the 1 year trading range for Nichirei share price?
Nichirei has traded in the range of 20.00 € to 28.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
Stinger2014 Stinger2014 3 분 전
lol I’ll be first to admit my mistakes. MULN looked promising. Plenty of PRs but one big problem, not enough revenue to run this business. So RS and dilute over and over. So I packed my empty bags and moved on.

I fell onto the “there has to be a bottom” trap. Hope, greed, call i
MULN
georgie18 georgie18 4 분 전
CADL...$7.07...🥳...Bullish Engulfing Candle Reversal signal...50/200 Crossed 100/200 ready to cross...Been loading under $7...Looking for Break/Hold of $14.85 and a run at $18 Record Highs...imo...we shall see...The price will catch up to the News...

georgie18

M
CADL
Royal Dude Royal Dude 4 분 전
Yes we will see (JPM,COOP, WMI) stock and direct Bonds from JPM in Series A and their own and creations this past summer by JPM.of preferred. JMO
JPM
Myth Myth 4 분 전
Pentagon removes major media outlets, including NBC News, from dedicated workstations as part of a new 'rotation program'

https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html
Monksdream Monksdream 4 분 전
HOOD
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uckofIMG_4972.gif
HOOD
Mr. Dragon Mr. Dragon 5 분 전
"Short squeeze" "lock up your shares"
Those phrases are of a language all its own.....OTC idiot speak.
DPLS
Elroy Jetson Elroy Jetson 6 분 전
Trump advisor Richard Grenell, who negotiated the deal with Venezuela returned to the U.S. from Caracas Friday evening with six Americans who had been [url=https://www.wsj.com/world/americas/trump-envoy-looks-for-venezuela-deportation-deal-in-rare-caracas-visit-499a03e5?mod=article_inline]detained
declaes declaes 6 분 전
Hahahaha 😆 😂 

Yeah right. The increase to 30,000,000 is going to cover that. 

Man I need to deblock you! You are hilarious. Hilarious stupid!
GRST
Monksdream Monksdream 6 분 전
RCAT
https://investorshub.advfn.com/uimage/uploads/2025/2/1/xvzywIMG_4971.gif
RCAT
mr34 mr34 6 분 전
TXSE will continue to work with the SEC on the approval of its registration. If granted, TXSE intends to launch trading in early 2026, with listings by the end of the same year.

Add this to another failed timeline this amateur ceo has given , this company is at least two years away
SDRC
TMaga TMaga 7 분 전
$1.0099 from the IPO of $8.00 Our dividend
Largest R/S in OTC History
Our shares are worth sh.t after the R/S 17,000,000 shares reduced to 269 ...Our gift
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have no
HCMC
StayHumble StayHumble 7 분 전
wow💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
TMaga TMaga 8 분 전
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
Monksdream Monksdream 8 분 전
RGTI
https://investorshub.advfn.com/uimage/uploads/2025/2/1/vebozIMG_4970.gif
RGTI
TMaga TMaga 8 분 전
$1.01 from the IPO of $8.00 Our dividend
Largest R/S in OTC History
Our shares are worth sh.t after the R/S 17,000,000 shares reduced to 269 ...Our gift
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have not
HCMC
georgie18 georgie18 8 분 전
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
Destiny Defined Destiny Defined 8 분 전
Wish your mom had had a plan B. 😊
ELTP
georgie18 georgie18 8 분 전
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
W_W W_W 9 분 전
Is this always the technique—crack a small opening, go in dig around, uncover a bigger fish, and then file another claim or amend the current one?
Bottom line: R&R confirmed that market makers were engaging in illegal activities involving a cancer treatment company, this is a crime!
NWBO
dennisdave dennisdave 9 분 전
DD, some of us are fully invested in this, and our future depends on the success of this company—it feels like it's our business to succeed.
I seriously hope there is not one long here who has hung its entire future in NWBO success. That is seriously not the risk any adult would want to take
NWBO
georgie18 georgie18 10 분 전
AIRI...$4.36...🥳...Bollie Squeeze in play here... https://schrts.co/EYdphDaJ ...Price has not caught up to December News but it will...imo...we shall see...

georgie18

Member Level
Re: None

Saturday, December 28, 2024 1:43:20 PM
AIRI
Jack_Herer Jack_Herer 10 분 전
In order to conduct a JORC or 43-101 compliant mineral resource estimate, you need a substantial to huge amount of drilling necessary to quantify (measure) and categorize the resource. I've worked on mineral resource drill-outs that have had between 50,000-meters up to 500,000-meters of drilling (de
MRT
Monksdream Monksdream 10 분 전
SLQT
https://investorshub.advfn.com/uimage/uploads/2025/2/1/eigjlIMG_4969.gif
SLQT
TMaga TMaga 10 분 전
Buys: 1,623,628
Neutral: 0
Sells: 314,445,751
HCMC