New Fortress Energy 주식 가격. NF0 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
New Fortress Energy Inc (NF0) 시세

New Fortress Energy Inc (NF0)

14.945

-0.325

( -2.13% )

업데이트: 19:42:28

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

14.945

매수가

15.01

매도가

15.31

거래량

502

14.945 일간 변동폭 15.26

7.266 52주 범위 32.80

전일 종가

15.27

개장가

15.06

최근 거래 시간

마지막 거래 시간

17:30:14

평균 볼륨(3m)

1,728

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.78	-4.96025437202	15.725	15.96	14.79	848	15.19960132	DE
4	0.885	6.29445234708	14.06	16.13	13.395	1054	14.86198688	DE
12	7.285	95.1044386423	7.66	16.13	7.266	1728	11.30039001	DE
26	-5.555	-27.0975609756	20.5	20.5	7.266	1343	10.66105231	DE
52	-15.855	-51.4772727273	30.8	32.799999	7.266	897	13.01041662	DE
156	-14.855	-49.8489932886	29.8	36.799999	7.266	729	14.7915237	DE
260	-14.855	-49.8489932886	29.8	36.799999	7.266	729	14.7915237	DE

NF0 - Frequently Asked Questions (FAQ)

What is the current New Fortress Energy share price?

The current share price of New Fortress Energy is 14.945 €

What is the 1 year trading range for New Fortress Energy share price?

New Fortress Energy has traded in the range of 7.266 € to 32.80 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
49YAvenue Therapeutics Inc	2.84 € (61.36%)	300
VAR1Varta AG	0.98 € (35.17%)	2.18M
W1HOnco Innovations Limited	1.88 € (30.01%)	1.53M
L7C2Windfall Geotek Inc	0.011 € (29.41%)	3.94k
L09Lithium Energi Exploration Inc	0.0245 € (28.95%)	7k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	33.96k
UH7ATennant Minerals NL	0.005 € (-41.18%)	6.42k
BDDOrdinary Shares	0.0036 € (-37.93%)	9k
PA8Paion AG	0.0152 € (-29.63%)	1.03k
0QJHexagon Purus ASA	0.268 € (-23.86%)	1.89M
PF8European Lithium Limited	0.029 € (-19.44%)	5.68M
VAR1Varta AG	0.98 € (35.17%)	2.18M
0QJHexagon Purus ASA	0.268 € (-23.86%)	1.89M
W1HOnco Innovations Limited	1.88 € (30.01%)	1.53M
D7GNel ASA	0.1925 € (0.63%)	1.37M

TrendTrade2016

TrendTrade2016 4 분 전

TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS

mfayman

mfayman 4 분 전

NIPG no doubt they are the forefront of Esports and Digital entertainment.

glenn1919

glenn1919 5 분 전

MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 분 전

RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783

elks

glenn1919

glenn1919 8 분 전

TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783

SkyTrader7

SkyTrader7 10 분 전

Next leg up coming

BIOCHEMUP

BIOCHEMUP 10 분 전

She is running again...

BIOCHEMUP

BIOCHEMUP 11 분 전

She hit bottom.

Wingsjr

Wingsjr 11 분 전

Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!

glenn1919

glenn1919 12 분 전

EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 14 분 전

ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783

fuagf

fuagf 14 분 전

LOL Character revealer...

TrendTrade2016

TrendTrade2016 14 분 전

LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE

mfayman

mfayman 15 분 전

Morning NIPG lets have a day

glenn1919

glenn1919 17 분 전

STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783

sab63090

sab63090 17 분 전

Do you guys know what the odds are of a follow thru move higher if a stock closes in the top 10% of its range?
We did that yesterday.

It's about 80% that there will be a new high the following day, the trouble is that after that new high, the odds then say 50% to close at a n

uranium-pinto-beans

uranium-pinto-beans 18 분 전

BoJ delivers hawkish hike. As expected, the BoJ hiked the target rate by 25 bp to 0.50%. This is the highest since October 2008. At the same time, Governor Ueda repeated that there is more to come. Ueda said in a news conference: "Analysts will make appropriate policy decisions while constantly upda

fuagf

fuagf 18 분 전

Hope so too. For no other reason except it would have you and so many others happy. LOL then on the other hand...

No, i do hope the underdog yank gets up.

glenn1919

glenn1919 19 분 전

PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 19 분 전

thats funny...i laughed hard at this image..ran out of posts to salute how funny this was.....

Penny2Dime

Penny2Dime 20 분 전

True, we are being watched!

elks

elks 21 분 전

Sounds like the good stuff coming next week

fuagf

fuagf 21 분 전

dbergh, When you say "faugf see My post has FACTS.
You say President Trump is a Liar but > You post No lies"

whom do you think you are kidding.......

New Fortress Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관