ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nine Energy Service Inc

Nine Energy Service Inc (NEJ)

1.046
0.00
( 0.00% )
업데이트: 22:16:27
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17407780201.078-0.06-5.521.0681.0781.0683200
17406916201.1410.021.971.14999991.14999991.141400
17406052201.119-0.04-3.531.0941.1191.0941025
17405188201.159999900.001.15999991.15999991.15999990
17404324201.1599999-0.05-4.451.1291.15999991.1291649
17401732201.2140.043.851.1851.2141.1851140
17400868201.16900.001.1691.1691.1690
17400004201.1690.010.781.1691.1691.1694200
17399140201.15999990.043.851.15999991.15999991.159999917976
17398276201.117-0.02-2.021.1171.1171.117400
17395684201.139999900.001.13999991.13999991.13999990
17394820201.1399999-0.05-3.961.13999991.13999991.1399999300
17393956201.1870.119.811.1871.1871.187600
17393092201.08100.001.0811.0811.0810
17392228201.0810.011.221.0771.0811.0615908
17389636201.0680.032.401.0661.0681.0662020
17388772201.043-0.13-11.011.0871.0871.0438560
17387908201.1720.010.771.1721.1721.1725000
17387044201.1630.043.841.1191.1631.0947000
17386180201.12-0.01-0.441.15399991.15399991.075818
17383588201.125-0.05-4.501.16199991.16199991.11113001
17382724201.178-0.1-7.751.1921.1921.178760
17381860201.2769999-0.12-8.721.4171.4171.25899996470
17380996201.3990.042.641.291.3991.293400
17380132201.363-0.07-5.081.3971.3971.32513514
17377540201.436-0.14-8.771.5781.5781.436950
17376676201.5740.149.991.4281.6411.37110144
17375812201.43100.071.61.6911.391999934989
17374948201.430.2419.971.2131.6711.21327368
17374084201.1920.043.381.1591.1921.1592950
17371492201.153-0.08-6.111.1531.1531.1535180
17370628201.22800.001.2281.2281.2280
17369764201.22800.001.2281.2281.2280
17368900201.228-0.05-3.911.1931.2281.1932487
17368036201.278-0.07-5.331.2781.2781.2782267
17365444201.3500.001.351.351.350
17364580201.3500.001.351.351.350
17363716201.350.1714.311.2741.351.2741200
17362852201.181-0.01-1.171.1811.1811.181400
17361988201.195-0.12-9.401.2961.2961.1951800
17359396201.3190.097.241.6711.6711.2831370
17358532201.230.2323.001.0931.231.093300
1735594020100.001110
173533482010.14416.82111200
17349892200.85600.000.8560.8560.8560
17347300200.85600.000.8560.8560.8560
17346436200.856-0.0875-9.270.8560.8560.856700
17345572200.9435-0.1125-10.650.94350.94350.9435860
17344708201.05600.001.0561.0561.0560
17343844201.0560.044.241.0561.0561.0565000
17341252201.0129999-0.2-16.281.0941.0941.01299991600
17340388201.2100.001.211.211.210
17339524201.2100.001.211.211.210
17338660201.21-0.05-3.891.211.211.21135
17337796201.2589999-0.18-12.631.25899991.25899991.25899992000
17335204201.44100.001.4411.4411.4410
17334340201.441-0.19-11.601.4411.4411.4411000
17333476201.629999900.001.62999991.62999991.62999990
17332612201.6299999-0.07-4.121.62999991.62999991.6299999920

최근 히스토리

Delayed Upgrade Clock