Nine Energy Service Inc【NEJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Nine Energy Service Inc (NEJ)
Nine Energy Service Inc (NEJ) 과거

Nine Energy Service Inc (NEJ)

1.677

0.037

( 2.26% )

업데이트: 19:48:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.156	10.2564102564	1.521	1.754	1.36	559	1.48135717	DE
4	0.715	74.3243243243	0.962	1.754	0.915	3031	1.20580672	DE
12	0.696	70.9480122324	0.981	1.754	0.7765	3355	1.10768813	DE
26	0.221	15.1785714286	1.456	1.822	0.7765	2355	1.17131267	DE
52	-0.282	-14.3950995406	1.959	2.82	0.7765	1891	1.50777912	DE
156	-2.6569999	-61.3059520375	4.3339999	4.548	0.7765	1689	1.78732537	DE
260	-2.6569999	-61.3059520375	4.3339999	4.548	0.7765	1689	1.78732537	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	1.754	0.22	14.64	1.754	1.754	1.754	200
1732829220	1.53	0.17	12.50	1.53	1.53	1.53	135
1732742820	1.36	-0.11	-7.67	1.36	1.36	1.36	400
1732656420	1.473	0	0.00	1.473	1.473	1.473	0
1732570020	1.473	0.32	28.09	1.521	1.55	1.473	1502
1732310820	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1732224420	1.1499999	0.04	3.23	1.1499999	1.1499999	1.1499999	7913
1732138020	1.114	0.01	1.09	1.114	1.114	1.114	375
1732051620	1.102	-0.01	-0.81	1.102	1.102	1.102	1500
1731965220	1.111	-0.18	-13.88	1.111	1.111	1.111	375
1731706020	1.29	0	0.00	1.29	1.29	1.29	0
1731619620	1.29	0	0.00	1.29	1.29	1.29	0
1731533220	1.29	0	0.00	1.29	1.29	1.29	0
1731446820	1.29	0.02	1.90	1.28	1.29	1.28	4085
1731360420	1.266	-0.03	-2.62	1.327	1.407	1.266	5372
1731101220	1.3	0.06	4.59	1.312	1.312	1.3	2300
1731014760	1.243	0.16	14.77	1.27	1.45	1.03	9625
1730928360	1.083	0.12	12.58	0.915	1.083	0.915	7600
1730841960	0.962	0	0.00	0.962	0.962	0.962	0
1730755560	0.962	0.1855	23.89	0.962	0.962	0.962	1057
1730496360	0.7765	0	0.00	0.7765	0.7765	0.7765	0
1730409960	0.7765	0	0.00	0.7765	0.7765	0.7765	0
1730323560	0.7765	-0.0025	-0.32	0.7765	0.7765	0.7765	6310
1730237160	0.779	-0.0255	-3.17	0.779	0.779	0.779	187
1730150760	0.8045	-0.1535	-16.02	0.8045	0.8045	0.8045	300
1729887960	0.958	0	0.00	0.958	0.958	0.958	0
1729801560	0.958	0	0.00	0.958	0.958	0.958	0
1729715160	0.958	-0.035	-3.52	0.958	0.958	0.958	444
1729628760	0.993	0	0.00	0.993	0.993	0.993	0
1729542360	0.993	0	0.00	0.993	0.993	0.993	0
1729283160	0.993	0	0.00	0.993	0.993	0.993	0
1729196760	0.993	0	0.00	0.993	0.993	0.993	0
1729110360	0.993	0	0.00	0.993	0.993	0.993	0
1729023960	0.993	-0.054	-5.16	1	1	0.9735	6330
1728937620	1.047	-0.14	-11.50	1.047	1.047	1.047	1700
1728678360	1.183	0	0.00	1.183	1.183	1.183	0
1728591960	1.183	0	0.00	1.183	1.183	1.183	0
1728505560	1.183	0	0.00	1.183	1.183	1.183	0
1728419160	1.183	0	0.00	1.183	1.183	1.183	0
1728332760	1.183	0.02	1.28	1.1279999	1.183	1.1279999	350
1728073560	1.168	0.08	7.55	1.168	1.168	1.168	5173
1727987220	1.086	0.01	1.31	1.086	1.086	1.086	3220
1727900820	1.072	-0.03	-2.46	1.193	1.193	1.072	20780
1727814360	1.099	0	0.00	1.099	1.099	1.099	0
1727727960	1.099	0	0.00	1.099	1.099	1.099	0
1727468760	1.099	0	0.00	1.099	1.099	1.099	0
1727382360	1.099	0	0.00	1.099	1.099	1.099	0
1727295960	1.099	0	0.00	1.099	1.099	1.099	0
1727209560	1.099	0.04	3.78	1.099	1.099	1.099	740
1727123160	1.059	0	0.00	1.059	1.059	1.059	0
1726863960	1.059	0	0.00	1.059	1.059	1.059	0
1726777560	1.059	0	0.00	1.059	1.059	1.059	0
1726691160	1.059	0	0.00	1.059	1.059	1.059	0
1726604760	1.059	0.05	5.06	1.059	1.059	1.059	1000
1726518360	1.008	0	0.00	1.008	1.008	1.008	0
1726259160	1.008	0.03	2.75	0.9985	1.008	0.9985	4912
1726172760	0.981	0	0.00	0.981	0.981	0.981	0
1726086360	0.981	0	0.00	0.981	0.981	0.981	0
1725999960	0.981	-0.049	-4.76	0.981	0.981	0.981	66
1725913560	1.03	0	0.00	1.03	1.03	1.03	0
1725654360	1.03	0	0.00	1.03	1.03	1.03	0
1725567960	1.03	0	0.00	1.03	1.03	1.03	0
1725481560	1.03	-0.05	-4.81	1.03	1.03	1.03	100
1725346800	1.082	0	0.00	1.082	1.082	1.082	0
1725260400	1.082	0	0.00	1.082	1.082	1.082	0

Nine Energy Service

Orron Energy AB

GOLDEN WEST RESOURCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관