ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

29.91
-0.21
( -0.70% )
업데이트: 00:40:14
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.91
매수가
29.90
매도가
30.50
거래량
76
29.74 일간 변동폭 29.91
16.115 52주 범위 30.79
전일 종가
30.12
개장가
29.74
최근 거래 시간
36
@
29.91
마지막 거래 시간
23:22:16
평균 볼륨(3m)
178
재정 규모
-
VWAP
-

N9B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.3226.791013141223.5930.7923.5927427.84793003DE
48.1437.39090491521.7730.7921.0917924.64041667DE
129.6947.922848664720.2230.7919.0517822.86692665DE
2612.0667.563025210117.8530.7917.1253120.44031834DE
5210.60554.93395493419.30530.7916.11499947119.27774196DE
1568.3438.664812239221.5730.7916.11499940419.22100651DE
2608.3438.664812239221.5730.7916.11499940419.22100651DE

N9B - Frequently Asked Questions (FAQ)

What is the current Bandai Namco share price?
The current share price of Bandai Namco is 29.91 €
What is the 1 year trading range for Bandai Namco share price?
Bandai Namco has traded in the range of 16.115 € to 30.79 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
16.41k
BP2ADominari Holdings Inc
4.52 €
(43.95%)
1.75k
FWR0Yumy Candy Company Inc the
0.0516 €
(30.30%)
140.78k
9PTPliant Therapeutics Inc
2.96 €
(-60.79%)
7.59k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
21.6k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
SM2Semtech Corp
36.01 €
(-31.77%)
11.69k
3CPXiaomi Corporation
5.534 €
(4.02%)
3.29M
D7GNel ASA
0.204 €
(3.34%)
2.47M
KB2Matsa Resources Ltd
0.028 €
(14.75%)
1.86M
ALIAlmonty Industries Inc
1.41 €
(8.46%)
1.84M
8PCSpark Energy Minerals Inc
0.10 €
(10.50%)
1.82M
DA Bailey DA Bailey 52 초 전
What is this prediction based on?
INQD
toohot toohot 56 초 전
Confirmed---GTC until August 2025 (Schwab).




BUY $BIEL$
BIEL
MightyX MightyX 56 초 전
Y’all CoT in extended-fraud…claiming“EM so-many-times”yet yall act-like yall don’t-know what happens next day.
TPTW
Pittkid Pittkid 1 분 전
How much money did you lose to call it a scam! 
HMBL
DrHigh DrHigh 2 분 전
Flaskworks is great. but selling Cognate and restarting manufacturing with Advent set this company and therapy back years IMO
NWBO
halbroke1 halbroke1 2 분 전
MCIC $$$..LOADING THESE CHEAPIES!!!
MCIC
Dantheoneman Dantheoneman 2 분 전
Ai Robots! Multiple Contracts! Moon.... 
CYN
Jack_Bolander Jack_Bolander 2 분 전
Who Said .... Just this past Friday .... !

"History also shows that when PLUG is pumping and putting out Vapid PR (Spot Price ?) , then a Secondary (or Toxic Finance) is coming.

This is the only time Plug is involuntarily transparent."
PLUG
DaveBev DaveBev 2 분 전
Picked up a few shares
MU
Risk vs Reward Risk vs Reward 2 분 전
Looks like company shitting all over another double digit gain again 

KULR
beer$$money beer$$money 2 분 전
$ASII Cam glad to see ya here!
ASII
deri21 deri21 2 분 전
$RJDG RJD Green Inc. (OTCPK: RJDG) Announced Their Software Division, ioSoft Services, has Procured a Private Label Agreement Providing the Usage of the ioSoft Suites Platform
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/rjd-green-inc-otcpk-rjdg-announced-thei
RJDG
DrHigh DrHigh 2 분 전
Imagine helping develop a groundbreaking therapy for cancer and watching the business end fumble along for 20 Years. Millions of people could have been saved if this was in the right hands.
NWBO
glenn1919 glenn1919 2 분 전
PNBK......NLSP......GWAV......CYN......SBET......MULN...................https://stockcharts.com/h-sc/ui?s=CYN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GWAV MULN NLSP
Tiger Money Tiger Money 3 분 전
Heck yes!  We see $100-250 a share here when we run?
RNAZ
sricket sricket 3 분 전
Nice DD. Do you eat with the same mouth.
You and your basher friends should be buying stocks that
Are moving up. Plenty of them every day.
Not that smart after all.
IQST
cashpot cashpot 3 분 전
Great move lets stand together Locked my shares this morning as well we have been abused to long by market makers & short sellers
BIEL
DHANA DHANA 3 분 전
$MCIC, Which Token?
https://www.coingecko.com/en/categories/tokenized-gold
MCIC
ChannelTrader ChannelTrader 3 분 전
Political exoduses and arrests forthcoming...I can smell jet fuel.
Musks Says FEMA Spent $60M Housing Illegal Immigrants In ‘Luxury Hotels’ Last Week
The payments were suspended by acting FEMA Director Cameron Hamilton after Musk's announcement.

https://www.dailywire.com
BlazingStocks BlazingStocks 4 분 전
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
deri21 deri21 4 분 전
$RJDG RJD Green Inc. (OTCPK: RJDG) Announced Their Software Division, ioSoft Services, has Procured a Private Label Agreement Providing the Usage of the ioSoft Suites Platform
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/rjd-green-inc-otcpk-rjdg-announced-their
RJDG
georgie18 georgie18 4 분 전
NVNI...$4.81...Off the $4.05 Dip...🥳
NVNI
georgie18 georgie18 4 분 전
NVNI...$4.81...Off the $4.05 Dip...🥳
NVNI
930 930 4 분 전
Let's see if it can last through the day.
KULR