ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

31.27
0.07
(0.22%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.130.41746949261431.1431.5930.465630.76273381DE
41.725.82064297829.5533.0429.5526431.35088255DE
128.1735.36796536823.133.0421.0920227.75088746DE
2610.8453.059226627520.4333.0419.01538922.32795984DE
5213.4375.280269058317.8433.0416.69543720.14460524DE
1569.744.96986555421.5733.0416.11499939319.72210419DE
2609.744.96986555421.5733.0416.11499939319.72210419DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198762030.66-0.22-0.7130.6630.6630.6615
174190122030.88-0.28-0.9031.5931.5930.889
174181482031.160.551.8031.1631.1631.162
174172842030.61-0.39-1.2630.6130.6130.6160
1741642020310.441.4431.231.230.67112
174138282030.56-1.28-4.0231.1431.1430.4695
174129642031.84-0.09-0.2831.2531.8431.25129
174121002031.93-0.61-1.8731.7831.9331.7885
174112362032.540.341.0632.1532.5432.049999126
174103722032.2-0.22-0.683333.0432.2422
174077802032.420.060.1931.7732.4231.65217
174069162032.3600.0032.3632.3632.360
174060522032.360.240.7532.11999932.3632.119999190
174051882032.1199991.324.2932.1132.40999932.11500
174043242030.8-0.2-0.6531.5231.5530.68705
174017322031-0.17-0.5531.3531.3531662
174008682031.17-0.31-0.9831.3331.3331.17114
174000042031.4800.0030.831.4830.895
173991402031.480.341.0931.4431.4830.87
173982762031.141.153.8330.5131.1430.111208
173956842029.99-0.61-1.9929.5530.0129.55281
173948202030.60.662.2030.330.630.3200
173939562029.940.060.2029.8529.9929.85109
173930922029.88-0.03-0.1029.8829.8829.8815
173922282029.91-0.5-1.6429.7429.9129.7476
173896362030.41-0.38-1.2330.1730.4129.49374
173887722030.793.2911.9630.0630.7930.04234
173879082027.53.7815.9427.2927.6327.09396
173870442023.72-0.12-0.5023.8223.8223.72283
173861802023.840.150.6323.5924.0923.5985
173835882023.69-0.63-2.5923.6923.6923.69200
173827242024.320.461.9323.8424.3223.8434
173818602023.860.964.1923.3223.8923.32148
173809962022.90.41.7822.9322.9322.9112
173801322022.50.331.4922.522.522.5150
173775402022.170.140.6422.3322.3322.171001
173766762022.030.833.9222.2222.2422.0381
173758122021.20.110.5221.721.721.24
173749482021.09-0.94-4.2721.0921.0921.095
173740842022.0300.0022.0322.0322.030
173714922022.030.180.8222.0322.0322.03102
173706282021.850.291.3521.7821.8521.786
173697642021.56-0.14-0.6521.9121.9421.5617
173689002021.7-0.07-0.3221.8521.8521.36169
173680362021.77-0.32-1.4521.7721.7721.777
173654442022.090.170.7821.622.0921.51196
173645802021.92-0.52-2.3221.9221.9221.928
173637162022.44-0.52-2.2621.9622.4421.9624
173628522022.9600.0022.9622.9622.960
173619882022.960.552.4522.9622.9622.961
173593962022.41-0.41-1.8022.7322.822.41421
173585322022.820.291.2922.7422.8222.3277
173559402022.53-0.57-2.4722.9722.9722.534
173533482023.10.281.2322.8723.122.82196
173498922022.82-0.28-1.2122.922.922.52654
173473002023.10.522.3023.123.123.152
173464362022.58-0.34-1.4822.6322.9522.58627
173455722022.920.090.3922.7422.9222.74261
173447082022.830.462.0623.0423.0522.83245
173438442022.370.532.4322.5322.622.37596