ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

20.48
0.34
( 1.69% )
업데이트: 21:30:10
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.180.88669950738920.320.4820.115220.25456731DE
41.0155.2144875417419.46520.719.0511019.95833523DE
120.050.24473813020120.4321.4919.01562620.38691993DE
262.73515.412792335917.74521.4917.0559019.5651489DE
522.49000113.841029118517.98999921.4916.11499949218.90929863DE
156-1.09-5.0533147890621.5721.6616.11499943418.95032369DE
260-1.09-5.0533147890621.5721.6616.11499943418.95032369DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173334762020.220.110.5520.2220.2220.2225
173326122020.11-0.02-0.1020.1120.1120.1125
173317482020.13-0.16-0.7920.3420.3420.137
173291562020.2900.0020.2920.2920.290
173282922020.290.241.2020.320.320.29151
173274282020.050.010.0520.0520.0520.0572
173265642020.040.241.2120.0920.0920.04301
173257002019.80.251.2520.23999920.23999919.86
173231082019.55500.0019.55519.55519.5550
173222442019.5550.52.6519.55519.55519.5553
173213802019.05-0.23-1.1919.2119.2119.05165
173205162019.28-0.94-4.6519.54519.54519.28160
173196522020.220.653.3220.2220.2220.22160
173170596019.57-0.35-1.7319.92519.99519.579
173161956019.915-0.79-3.7919.91519.91519.915400
173153322020.700.0020.720.720.70
173144682020.70.20.9820.5520.720.5564
173136042020.51.186.1120.520.520.5198
173110116019.3200.0019.3219.3219.320
173101476019.32-0.69-3.4519.46519.46519.3213
173092836020.010.653.3619.92520.0119.8152292
173084196019.36-0.09-0.4619.3619.3619.365
173075556019.450.140.7319.5519.5519.4522
173049636019.309999-0.25-1.2519.32519.73999919.30999950
173040996019.55500.0019.55519.55519.5550
173032356019.555-0.02-0.1319.73519.73519.5556
173023716019.57999900.0019.57999919.57999919.5799990
173015076019.5799990.271.4219.58519.58519.579999106
172988802019.3050.070.3419.30519.30519.30560
172980156019.239999-1.36-6.6019.28519.28519.2399992
172971516020.61.165.9719.01520.619.015738
172962876019.4400.0019.4419.4419.440
172954236019.44-0.64-3.1919.4419.4419.442
172928316020.07999900.0020.07999920.07999920.0799990
172919676020.079999-0.27-1.3320.07999920.07999920.0799992
172911036020.35-0.05-0.2520.2220.39999919.99518622
172902396020.3999990.020.1020.80999920.80999920.39999916
172893762020.38-0.69-3.2721.0721.0720.38185
172867836021.0700.0021.0721.0721.070
172859196021.07-0.42-1.9521.1721.1721.07186
172850556021.490.31.4221.1921.4921.19532
172841916021.190.683.3220.80999921.1920.80999952
172833276020.510.73.5320.8720.9720.5122
172807362019.80999900.0019.80999919.80999919.8099990
172798722019.80999900.0019.80999919.80999919.8099990
172790082019.809999-0.82-3.9720.0120.0119.80999969
172781442020.63-0.1-0.4820.7620.7620.6327
172772802020.730.351.7220.82999920.82999920.7332
172746876020.38-0.63-3.0020.3820.3820.38246
172738236021.010.41.9420.8921.0120.791277
172729596020.61-0.12-0.5820.820.820.61245
172720956020.73-0.48-2.2620.7520.9520.64726
172712316021.210.411.9720.6721.2320.67202
172686396020.800.0020.820.820.80
172677756020.80.20.97212120.8511
172669122020.6-0.41-1.9520.520.620.5788
172660476021.010.442.1420.5321.0120.5311
172651842020.570.090.4420.4320.5720.4312
172625916020.4800.0020.4820.4820.480
172617276020.4800.0020.4820.4820.480
172608636020.480.090.4420.4820.4820.482
172599996020.39-0.03-0.1520.3520.6820.21507
172591362020.42-0.04-0.2020.0920.4220.09105
172565436020.460.070.3420.4620.4620.461
172556796020.390.371.8520.6820.7520.391390

최근 히스토리

Delayed Upgrade Clock