ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Natural Grocers by Vitamin Cottage Inc

Natural Grocers by Vitamin Cottage Inc (N2V)

43.00
0.00
( 0.00% )
업데이트: 22:00:07
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
43.00
매수가
42.40
매도가
43.00
거래량
0.00
0.00 일간 변동폭 0.00
36.60 52주 범위 45.00
전일 종가
43.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
129
재정 규모
-
VWAP
-

N2V 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.2000012.8708158581541.7999994341.79999919942.37181208DE
44.812.565445026238.24338.215440.71242627DE
12-1.4-3.1531531531544.44536.612941.04098046DE
26-1.4-3.1531531531544.44536.612941.04098046DE
52-1.4-3.1531531531544.44536.612941.04098046DE
156-1.4-3.1531531531544.44536.612941.04098046DE
260-1.4-3.1531531531544.44536.612941.04098046DE

N2V - Frequently Asked Questions (FAQ)

What is the current Natural Grocers by Vitam... share price?
The current share price of Natural Grocers by Vitam... is 43.00 €
What is the 1 year trading range for Natural Grocers by Vitam... share price?
Natural Grocers by Vitam... has traded in the range of 36.60 € to 45.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
5.60 €
(83.01%)
6.75k
MZ8Mizuho Financial Group
42.245 €
(59.42%)
354
HT3AngloGold Ashanti Plc
42.20 €
(39.41%)
1.32k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.51 €
(-42.54%)
9.82k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
A7VAiMetal Resources Inc
0.121 €
(-27.54%)
30
VODIVodafone Group plc
0.7862 €
(-4.40%)
2.78M
D7GNel ASA
0.1931 €
(0.36%)
1.1M
IFXInfineon Technologies AG
34.545 €
(10.53%)
1.07M
3CPXiaomi Corporation
4.9745 €
(3.32%)
985.74k
76M0Realbotix Corp
0.36 €
(9.09%)
883.19k
Trooperstocks Trooperstocks 4 분 전
$BURU Spatter and defect free welds Higher yields with Wider process window and Greater uptime and reliability https://nuburu.net/products/ #NYSE
@nuburulasers
BURU
WhAtEvA1 WhAtEvA1 4 분 전
LOL, it is all in your head. No one is coming at you and for what? You're used to making completely off-the-wall remarks about vivos and Korenko until recently events reshaped your vision......somewhat at least. You can't help yourself in the end though. Your money your investment. You can't predict
RDGL
Trooperstocks Trooperstocks 4 분 전
$BURU Spatter and defect free welds Higher yields with Wider process window and Greater uptime and reliability https://nuburu.net/products/ #NYSE
@nuburulasers
BURU
Sodapop42 Sodapop42 5 분 전
Having been made aware of the filing of this Complaint, on November 22, 2024,
28 Defendant Henry D. Fahman left a voicemail message with the Plaintiff eagerly requesting the
Plaintiff to “withdraw the lawsuit right away” that it “hinders and makes it impossible for us to
close”
PHIL
FeMike FeMike 5 분 전
Jan 1-14 approvals are now posted and we are not listed. Now we wait for the next approvals for Jan 15-31....Tic-Tok

My gosh how is it that so many people don't understand that this isn't how the approval process works.

If we were approved from Jan 1-14, it would have b
NWBO
glenn1919 glenn1919 6 분 전
VSME.....................................https://stockcharts.com/h-sc/ui?s=VSME&p=W&b=5&g=0&id=p86431144783
VSME
RIGATONI RIGATONI 6 분 전
~HLYK .07...

May want to go through this...

His tory and skin in the game means everything to me

He's already built out a company and took then to the NASDAQ and NEO trades at $14.00

https://x.com/rigatoni33/status/1886767643211784589
Jackxkr Jackxkr 6 분 전
Who said anything about the submission
NWBO
Bubae Bubae 7 분 전
So the new management is still using the 2023 numbers to promote to investors at the 2025 micro-cap conference. Same guy, Mexedia CFO Daniel Gilcher, who also on January 14th claimed that all convertible debt was settled to then learn from the January 15th release of the Q3 2024 report that the comm
RDAR
betman betman 7 분 전
Come on man, we need news now ! Spill the beans, whats the big secret.
FUNR
HD2001 HD2001 7 분 전
Xalles deleted all there utube videos lying about what's coming the way I see it the criminals are trying to cover up lies to shareholders.
XALL
ElectricJester54 ElectricJester54 7 분 전
So nothing of real consequence it seems but hey I'll take the trading action no problem. Would love to see it up back where it was.
TGRP
resx18 resx18 7 분 전
SEATTLE, WASHINGTON / ACCESS Newswire / February 4, 2025 / 1606 Corp. (OTC PINK:CBDW), a leading provider of advanced artificial intelligence (AI) solutions, today announced a new strategic partnership with GPO Plus, Inc. (OTCQB:GPOX), an AI-powered Distributor revolutionizing distribution to gas st
CBDW GPOX
Doc logic Doc logic 7 분 전
Jackxkr,

MHRA considers applications in order of submission. There are 2 known applications ahead of NWBO’s. When those clear and or another later submission gets a decision before that of NWBO’s then there is need for clarification and a potential for concern if there is none. We
NWBO
glenn1919 glenn1919 7 분 전
MYSZ.........................https://stockcharts.com/h-sc/ui?s=MYSZ&p=W&b=5&g=0&id=p86431144783
MYSZ
FeMike FeMike 7 분 전
Mrk getting pummeled down 8.5.

Must be because their investors are demanding to know why they are spending all this cash building all of these vaccine facilities with cryo storage but Merck can't tell them yet because LP has them by the balls.
NWBO
NOTBOB17 NOTBOB17 7 분 전
Jan 1-14 approvals are now posted and we are not listed. Now we wait for the next approvals for Jan 15-31....Tic-Tok
NWBO
shadolane shadolane 7 분 전
Do you have an idea who is manufacturing the finished product for the generics?

Or do they have their own manufacturing capabilities?

TIA
AMRN
BlazingStocks BlazingStocks 8 분 전
$BURU 8K January 13, 2025
Item 1.01 Entry into a Material Definitive Agreement.
On January 13, 2025, Nuburu, Inc. (the "Company") entered into a letter agreement with S.F.E. Equity Investments SARL ("SFE EI"), pursuant to which SFE El agreed to engage in efforts and commit capital, tog
BURU
Sodapop42 Sodapop42 9 분 전
The Defendants have acknowledged receipt of the Complaint and are aware of the
Lawsuit. Although the Complaint was filed on November 21, 2024 and Mr. Fahman wasn’t
served via process sever until December 3, 2024 he was aware of the lawsuits via online stock
chat boards. The fili
PHIL
Ask$lapper Ask$lapper 9 분 전
GM LD!!
JSmith5 JSmith5 9 분 전
Anyone that is interested in how the FHFA spends the GSE fees can type in "FHFA 2024 Performance and Accountability Report"
Go to page 67 et seq.

You may want to take some time to skim through the whole report.

Hope this helps answer some questions. Ever
FNMA
jetow jetow 10 분 전
Yep that's why the stock keeps holding strong or going up. Another good call webstinker!!!
KBLB
paul59sl paul59sl 10 분 전
Is there any chance we'll receive an update today?
CLHI
learningcurve2020 learningcurve2020 10 분 전
Here’s a better idea on how spend all your time; Call LP right away to tell her to please post a simple page of Q&A on Sawston to their miserable website just to set the record straight. Then we can see if the market has accidentally mispriced the market cap causing shareholders to suffer for no r
NWBO

최근 히스토리

Delayed Upgrade Clock