ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Meridian Mining UK Societas

Meridian Mining UK Societas (N2E)

0.31
0.00
( 0.00% )
업데이트: 18:45:21
실시간 데이터
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.31
매수가
0.309
매도가
0.316
거래량
3,185
0.31 일간 변동폭 0.32
0.215 52주 범위 0.426
전일 종가
0.31
개장가
0.32
최근 거래 시간
2000
@
0.31
마지막 거래 시간
17:42:07
평균 볼륨(3m)
44,952
재정 규모
-
VWAP
-

N2E 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-6.060606060610.330.3340.2849999101970.2975112DE
40.03111.11111111110.2790.340.271655910.31458533DE
120.01900016.529246229980.29099990.340.241449520.29434097DE
260.07431.35593220340.2360.340.219431850.28837397DE
520.04115.24163568770.2690.4260.215543720.31255914DE
1560.088339.82859720340.22170.4260.1905470600.30248071DE
2600.088339.82859720340.22170.4260.1905470600.30248071DE

N2E - Frequently Asked Questions (FAQ)

What is the current Meridian Mining UK Socie... share price?
The current share price of Meridian Mining UK Socie... is 0.31 €
What is the 1 year trading range for Meridian Mining UK Socie... share price?
Meridian Mining UK Socie... has traded in the range of 0.215 € to 0.426 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UH7ATennant Minerals NL
0.015 €
(66.67%)
1.57M
CZTACheckpoint Therapeutics Inc
3.715 €
(62.23%)
35.5k
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
5.02k
E3BEutelsat Communications
6.92 €
(24.68%)
1.56M
3LUAGreen Hydrogen Systems AS
0.04 €
(-88.39%)
88.27k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
ERWEERWE Immobilien AG
0.232 €
(-22.67%)
800
VOPInvestigator Resources Ltd
0.0105 €
(-22.22%)
5.29k
D7GNel ASA
0.1739 €
(1.70%)
2.79M
UH7ATennant Minerals NL
0.015 €
(66.67%)
1.57M
E3BEutelsat Communications
6.92 €
(24.68%)
1.56M
TKAThyssenkrupp AG
9.022 €
(-0.15%)
1.16M
LHADeutsche Lufthansa AG
7.716 €
(-3.43%)
1.13M
USVIHI22 USVIHI22 10 분 전
ATCH...this morning is hot
ATCH
prototype_101 prototype_101 11 분 전
now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i
SEV
USVIHI22 USVIHI22 11 분 전
ATCH This morning!
ATCH
TheFinalCD TheFinalCD 12 분 전
yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1
LUNR
Hi_Lo Hi_Lo 15 분 전
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.
SAPX
TheFinalCD TheFinalCD 15 분 전
glad I got in .37 on friday

offering was @ 1.4😀
STSS
Hi_Lo Hi_Lo 16 분 전
More evidence that SAPX is a scam.
SAPX
SkeBallLarry SkeBallLarry 30 분 전
Thank you Capgain .. !!
Grumpy58 Grumpy58 35 분 전
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI
europa7 europa7 35 분 전
Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc
HBAR
europa7 europa7 35 분 전
HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:
HBAR
Fiberrevo9 Fiberrevo9 36 분 전
Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...
KBLB
lovethatgreen lovethatgreen 36 분 전
Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly
AZRH
PEACHMAN PEACHMAN 39 분 전
Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.
IFUS
diggitydoodle diggitydoodle 39 분 전
A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????
RNVA
capgain capgain 42 분 전
Let that one sink in for a minute!
QueenVic QueenVic 44 분 전
That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁
PEACHMAN PEACHMAN 44 분 전
This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I


IFUS STRONG
IFUS
PEACHMAN PEACHMAN 46 분 전
IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG
IFUS
Lykiri Lykiri 48 분 전
Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos
NWBO
Hi_Lo Hi_Lo 50 분 전
FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet
GVSI OTCM
D-man4 D-man4 51 분 전
To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
AZRH
HappyLibrarian HappyLibrarian 54 분 전
Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
NWBO

최근 히스토리

Delayed Upgrade Clock