ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,035.74
-0.53%
US Tech 100
20,888.40
0.08%
다우존스 지수
44,722.23
-0.29%
Bitcoin
104,216.61
2.85%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Mister Spex SE (MRX) 시세

Mister Spex SE

Mister Spex SE (MRX)

Marex Group PLC
1.595
-0.035
( -2.15% )
업데이트: 02:39:48
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1.595
매수가
1.525
매도가
1.595
거래량
8,374
1.55 일간 변동폭 1.595
1.40 52주 범위 4.175
market_cap
55.902M
전일 종가
1.63
개장가
1.585
최근 거래 시간
1000
@
1.595
마지막 거래 시간
02:36:25
재정 규모
-
VWAP
-
평균 볼륨(3m)
20,705
발행 주식
35,048,001
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
224.16M
순이익
-47.88M

Mister Spex SE 정보

섹터
Optical Instruments & Lenses
산업
Optical Instruments & Lenses
웹사이트
corporate.misterspex.com/en/
본부
Berlin, Deu
설립됨
-
Mister Spex SE is listed in the Optical Instruments & Lenses sector of the Tradegate (DE) with ticker MRX. The last closing price for Mister Spex was 1.63 €. Over the last year, Mister Spex shares have traded in a share price range of 1.40 € to 4.175 €.

Mister Spex currently has 35,048,001 shares in issue. The market capitalisation of Mister Spex is 57.13 € million.

MRX 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-1.846153846151.6251.691.55139141.63287098DE
4-0.08-4.776119402991.6751.91.525152621.62847964DE
12-0.485-23.31730769232.082.371.4207051.76217301DE
26-1.195-42.83154121862.792.91.4134641.96600262DE
52-1.805-53.08823529413.44.1751.4119002.53240412DE
156-8.505-84.207920792110.110.731.4175524.4903166DE
260-23.785-93.715524034725.38261.42318310.12748394DE

MRX - Frequently Asked Questions (FAQ)

What is the current Mister Spex share price?
The current share price of Mister Spex is 1.595 €
How many Mister Spex shares are in issue?
Mister Spex has 35,048,001 shares in issue
What is the market cap of Mister Spex?
The market capitalisation of Mister Spex is EUR 57.13M
What is the 1 year trading range for Mister Spex share price?
Mister Spex has traded in the range of 1.40 € to 4.175 € during the past year
What is the reporting currency for Mister Spex?
Mister Spex reports financial results in EUR
What is the latest annual turnover for Mister Spex?
The latest annual turnover of Mister Spex is EUR 224.16M
What is the latest annual profit for Mister Spex?
The latest annual profit of Mister Spex is EUR -47.88M
What is the registered address of Mister Spex?
The registered address for Mister Spex is HERMANN-BLANKENSTEIN-STR. 24, BERLIN, 10249
What is the Mister Spex website address?
The website address for Mister Spex is corporate.misterspex.com/en/
Which industry sector does Mister Spex operate in?
Mister Spex operates in the OPTICAL INSTRUMENTS & LENSES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
7RG0Regulus Therapeutics Inc
0.80 €
(-28.57%)
3.15k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
Q3JGlobal Uranium Corp
0.535 €
(-26.21%)
1.28M
PA8Paion AG
0.016 €
(-25.93%)
8.09k
3CPXiaomi Corporation
5.025 €
(2.62%)
3.22M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
117.34 €
(-4.85%)
1.55M
LHADeutsche Lufthansa AG
6.186 €
(-2.89%)
1.29M

토론

전체 피드 보기
chipboarder chipboarder 4 분 전
BRITTLE..I’m not convinced….the first mention a “brittle” came up way back in the early golf years and I think it originated from the name” Bulk Metallic Glass”. Calling it a glass makes it easy to say “it’s prone to shattering”. A very early example of fake news probably coming from a golf club
LQMT
StayHumble StayHumble 4 분 전
wow💹Yes 💹 BUY low ✅sell HIGH ✅$100 💹💹💹huzzah
WEED
LTListener LTListener 4 분 전
The current trading on this expert market is meaningless as there is no volume and liquidity. I would not read much into it.
RSPI
Viking61 Viking61 4 분 전
Looks like we came out of a double bottom on a Bull pendant in an upward trend ! Things could get very interesting!!!
FNMA
Jaguarjacket Jaguarjacket 4 분 전
100 million shares dumped in 4 days
UMAV
Drugdoctor Drugdoctor 4 분 전
LMAO - it's a discussion board... I don't need to prove anything to dork 🤡 internet stalker bashers. Sheesh - you are pitiful. I almost (but not quite) feel sorry for you folks that lead such a disgusting life.
FORW
ducci1 ducci1 4 분 전
Out 601P .64! DD ! Take it there! Vix back turning! Tks Boys !!
SPY
MattJames MattJames 5 분 전
Yes you are right. I bought alot at 3 cents:) should have sold at 14-16:) now just holding on :)
UMAV
firebag1 firebag1 5 분 전
well it was a nice pr to read, no debt....could run for sure...good luck...added small position
TPET
Whalatane Whalatane 5 분 전
HC Wainwright & Co. analyst Ed Arce reiterates Unicycive Therapeutics (UNCY) with a Buy and maintains $4 price target.

I'll be happy if he's only half right ...$2


Kiwi
UNCY
janice shell janice shell 5 분 전
That article is very much worth reading:

https://the.ink/p/trump-tries-a-january-coup-again?utm_source=post-email-title&publication_id=70374&post_id=155949247&utm_campaign=email-post-title&isFreemail=true&r=6zfhm&triedRedirect=true&utm_medium=email
jpike jpike 5 분 전
That seems to be prudent as we have exciting projects to release. One of the financial channels indicated last week that the public is viewing an average of seven films and streaming shows each month these days which is up substantially.
BSEG
stockwhat stockwhat 5 분 전
Down 37% that is 😊
FOXO
cntryjo cntryjo 5 분 전
Same ol same ol, everytime this outfit does this, all the assets disappear. Shareholders have never had any accounting of where all our money went other than it was scammed away. At least Ol Fred filed current each quarter. All the billion dollar promises and then the funny underwear company and no
CGRA
Bnzapilot Bnzapilot 6 분 전
You got that right.
CLNV
georgie18 georgie18 6 분 전
Noteholders work on thin very margins...and definitive timelines...🥳Noteholders cannot sell when there is no liquidity...they run it up and sell into the move...You must be aware of your surroundings and use that to your advantage...
UMAV
getmoreshares getmoreshares 6 분 전
https://pbs.twimg.com/media/GiXJJEIWEAARIOz?format=jpg&name=small
VVVVVV VVVVVV 6 분 전
Appeal process is about two years that’s why!! Reconciliation is the best way first, then the appeal process.

IMHO
VPLM
12yearplan 12yearplan 6 분 전
Lol and in reverse order .. cuz it was a moment!, you had to be there.. dang nam it - poignant!, lolz..
Paradoxical too, cuz a bit of a conversation stopper re pendulum.

Agree, and said so in an earlier post - that interview was a missed opportunity to (at least see) what his o
Drugdoctor Drugdoctor 6 분 전
LMAO - down .0005 today, oh NOOOOOOOOOO!! Find me a tall building to jump off of... What a dork you are.
GVSI
Risk Risk 6 분 전
Is this still merging with AZRH?? Sorry Not following lately 
AZRH
imanjen13 imanjen13 7 분 전
Can't sell what you don't own.
ELTP
Acme Investments Acme Investments 7 분 전
This used to be the Granddaddy of daily Billion shares traded!!
PHIL

최근 히스토리

TG
MRX
Mister Spex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지