ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Manhattan Assoc Dl 01

Manhattan Assoc Dl 01 (MHT)

284.00
10.00
(3.65%)
마감 04 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
284.00
매수가
282.00
매도가
284.00
거래량
5
270.00 일간 변동폭 280.00
183.00 52주 범위 282.00
전일 종가
274.00
개장가
270.00
최근 거래 시간
4
@
280
마지막 거래 시간
평균 볼륨(3m)
32
재정 규모
-
VWAP
-

MHT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
182.8985507246427628026812270DE
43815.447154471524628024242266.89328063DE
125423.478260869623028223032258.67556952DE
268039.215686274520428219627243.4583691DE
527435.238095238121028218334222.70016627DE
1569247.916666666719228217935218.07988766DE
2609247.916666666719228217935218.07988766DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M
Money4Nothing-M4N Money4Nothing-M4N 3 분 전
uploaded in 2013
KBLB
igotthemojo igotthemojo 3 분 전
"No "legitimate heavy hitter" is going to watch a heavily edited YouTube video to make an investment."

of course not!...gdam!...they will watch it which will cause them look deeper and do their due diligence before investing...

but just out of curiosity, how is anyone g
KBLB
Stock_Barber Stock_Barber 3 분 전
Some know how to trade... others are jealous! Learn how to trade options... FAR better than stinky pinkies!

It is actually funny that you cannot grasp that because of your MASSIVE failures doing so and have to stalk those that CORRECTLY call scams that you jump into with both feet!
WBA
StayHumble StayHumble 3 분 전
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
OPKOHEALTH2022 OPKOHEALTH2022 4 분 전
Yes FCE already mentioned that they have to pay the employees they laid off and after January I believe will be paid off . I did not expect the stock to run 100% in 2 weeks but when a stock goes up that fast it can reset it self and I think this is what is happening now. It could be in the 8’s very
FCEL
NanoEE NanoEE 4 분 전
KULR is shooting themselves in the foot.

“These 18650 cells are ready for procurement and represent a critical advancement in KULR’s mission to provide rapid access to certified space-ready solutions.”

https://www.kulrtechnology.com/kulr-announces-immediate-availability
KULR
gimmegimmeminemine gimmegimmeminemine 5 분 전
He specifically says 10 Metric tons.
Up to....
Not 10 tons, up to 10 tons.
I bet tomorrow he will announce that they have produced 3 to 5 Metric Tons in 2024.
He has struggled most of the year just to create a strain that is robust and you think he has already produced
KBLB
ORCA ORCA 6 분 전
2 MILLION AT .0063 WILL BE ON TOMORROW A.M.IF YOU WANT TO SELL ALL YOUR SHARES LET ME KNOW I WILL MAKE IT 5 MILLION AT .0063.
RJDG
sortagreen sortagreen 6 분 전
Your post was as follows.

Is patel a legal immigrant? Unless the new administration changes more rules, I don't think kaputo there can run for president.

You could always just try to keep up, you know? I don't need Snopes. I went to school. It was a long time ago of
1vman 1vman 6 분 전
*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back now its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH S
HCMC
dinogreeves dinogreeves 7 분 전
Can't stop thinking about this one. "You are always on my Mind"

https://www.youtube.com/watch?v=wTRSlZEq_l0
VCNX
1oldprof 1oldprof 8 분 전
I cannot believe there are still people in this stock. This company is dead. Quite a shame, really
IPIX
J0L J0L 8 분 전
Yeah, MMs have been very aggressive.  They know this is about to go big.  Trying their best to keep it down, but there just aren't many sellers left under breakout trend line.  I will add 1M+ in low .02s or under if they want to bring it there...they probably can't afford to do that right now.  Q3 f
CEOS
weedtrader420 weedtrader420 8 분 전
SUKU HBAR
HBARUSD
StayHumble StayHumble 8 분 전
💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹
HCMC
igotthemojo igotthemojo 9 분 전
how old is this video?...lewis retired almost 3 yrs ago...
KBLB
zeusgodmd zeusgodmd 9 분 전
Currently sitting right below La Roche Posey same product with 75000 sales on Amazon. They sell for 40$ a bottle we are 25$ cheaper we will pick off some of there business over time. Bought 2 bottles Amazon can deliver in 3 days. 
OMID
weedtrader420 weedtrader420 10 분 전
SUKU Using HBAR
HBARUSD
dinogreeves dinogreeves 10 분 전
Someone casually dropping $1.2M on calls that are 29% OTM with next week's expiry, $54 calls. Worth noting.
SMCI
Boilingman Boilingman 11 분 전
It was 16 cents...not 7 cents.......which indicates the price should be north of that number in three years for the three investors to be willing to take that price.....and I suspect.....way over that number. Check out the iHub LQMT chatroom and read Parakleet's posts over the last three days. He gi
LQMT
nowwhat2 nowwhat2 11 분 전
wow that is wild but I'm not surprised, given that China graduates something like 200,000 engineers annualy..
The photo-shopped "fish farm" in that photo there tho, shouldn't it render one skeptic ?
ha-ha
Regardless, does this "story" meamn that one should soon begin shorting
doc2016 doc2016 11 분 전
Conversation with Gemini

does 8x8 connect work with google productivity software


Show drafts


Yes, 8x8 Connect works with Google productivity software, particularly Google Workspace (formerly G Suite).  

Here's how:
fuagf fuagf 12 분 전
How to fix Musk's environment violations? Easy. Repeal the legislation his factories are in breach of.

"Some of Tesla’s attempts to remove waste turned nearly a mile of the Colorado River into a “mucky brown slick,” the Journal reports."
Your first link - https://qz.com/tesla
Zorax Zorax 12 분 전
I guess none of it matters much any more.
The rule of law of the doj was made to look like a joke.

Sure hope I can afford eggs in a couple of months. Maybe less cholesterol will be good for me.
weedtrader420 weedtrader420 13 분 전
It is? I thought it was $96,000🤑😂🤣😂
BTCUSD

최근 히스토리

Delayed Upgrade Clock