ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Molina Healthcare Inc

Molina Healthcare Inc (MHG)

282.00
0.20
(0.07%)
마감 30 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
282.00
매수가
280.40
매도가
283.50
거래량
20
279.90 일간 변동폭 280.20
259.20 52주 범위 388.90
전일 종가
281.80
개장가
279.90
최근 거래 시간
5
@
280.2
마지막 거래 시간
평균 볼륨(3m)
107
재정 규모
-
VWAP
-

MHG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.6-0.913562895292284.6286.8277.290282.11555556DE
4-15.8-5.30557421088297.8316.526772293.3967562DE
12-16.2-5.43259557344298.2328.3259.2107290.14082165DE
26-17.2-5.7486631016299.2328.3259.282292.6805842DE
52-49.1-14.8293566898331.1388.9259.268311.3436917DE
156-5.8-2.01528839472287.8388.9259.261311.9818315DE
260-5.8-2.01528839472287.8388.9259.261311.9818315DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
mouton29 mouton29 9 분 전
In the last 8K, I believe the word price got changed to “offer” price.

That may be your belief, but three minutes of looking at the sec website confirms that you are mistaken.

8K from Nov 26

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000
RVNC
StayHumble StayHumble 11 분 전
BUY low✅Sell HIGH✅$9.99 a Share wow!🍀🍀✅✅
MJNA
WolfOfGrnStreet WolfOfGrnStreet 11 분 전
You just can't stop a running bull! $$$$$$$$$$$$$$$$$$&$!
XRPUSD
Trend22 Trend22 13 분 전
WCVC - Have a good weekend all!!
StayHumble StayHumble 15 분 전
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
The Night Stalker The Night Stalker 16 분 전
jan 2025 play
OTLC
StayHumble StayHumble 18 분 전
✅Major US Xchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
EarningsCentral EarningsCentral 19 분 전
https://youtube.com/shorts/G2BTGaWg858?feature=share $DELL Q3 2025 Earnings Call Recap Video
DELL
WinstonCup WinstonCup 20 분 전
So, you are saying Lakota45 is spreading fiction, since he states he reads between the lines often?
WDLF
StayHumble StayHumble 20 분 전
Greens Natural Foods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO
HCWC
Hawk05 Hawk05 21 분 전
https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta
BIEL
Lime Time Lime Time 21 분 전
And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.
StayHumble StayHumble 22 분 전
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
The Night Stalker The Night Stalker 22 분 전
nice
LRGR
StayHumble StayHumble 23 분 전
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
The Night Stalker The Night Stalker 25 분 전
thin up or dpwn
VTNRQ
WolfOfGrnStreet WolfOfGrnStreet 25 분 전
No more private messages. Let's make some money!!!!!!!!
XRPUSD
StayHumble StayHumble 26 분 전
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Horseb4CarT Horseb4CarT 26 분 전
And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit. 

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm
NWBO
m$teamworkotc m$teamworkotc 27 분 전
jmck and Alaska you got your nets out? 0002?
VXIT
StayHumble StayHumble 28 분 전
w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM

최근 히스토리

Delayed Upgrade Clock