ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Medincell SA

Medincell SA (MEB)

16.00
0.42
( 2.70% )
업데이트: 04:21:45
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
16.00
매수가
15.84
매도가
16.08
거래량
452
16.00 일간 변동폭 16.00
8.65 52주 범위 18.82
전일 종가
15.58
개장가
16.00
최근 거래 시간
52
@
16
마지막 거래 시간
23:07:43
평균 볼륨(3m)
551
재정 규모
-
VWAP
-

MEB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.92-5.4373522458616.9216.9415.2498615.97911985DE
4-2.46-13.326110509218.4618.57999915.2483016.16061156DE
12-1.88-10.51454138717.8818.57999915.1855116.4984963DE
260.95.9602649006615.118.8214.5850016.51770779DE
527.3284.3317972358.6818.828.6552614.38722471DE
1569.31139.1629297466.6918.825.4556112.13072834DE
2609.31139.1629297466.6918.825.4556112.13072834DE

MEB - Frequently Asked Questions (FAQ)

What is the current Medincell share price?
The current share price of Medincell is 16.00 €
What is the 1 year trading range for Medincell share price?
Medincell has traded in the range of 8.65 € to 18.82 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
5.60 €
(83.01%)
18.68k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
36GGBM Resources Limited
0.007 €
(40.00%)
17.62k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
WDL1Nakiki SE
0.202 €
(-42.61%)
2.34k
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
11.99 €
(-40.14%)
16.41k
Y92Trilogy AI Corp
0.094 €
(-37.75%)
90
VODIVodafone Group plc
0.79 €
(-3.94%)
4.4M
3CPXiaomi Corporation
4.9615 €
(3.05%)
1.95M
D7GNel ASA
0.1941 €
(0.88%)
1.95M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.346 €
(4.85%)
1.38M
Royal Dude Royal Dude 5 분 전
We should write a book on our experiences here. "The folkware of Washington Mutual" and give it To Brian and Jamie for Christmas./ Hanaka
COOP
Budots Budots 5 분 전
$KRTL ON ALERT - HEAIRNG BIG NEWS COMING THIS WEEK! https://x.com/KRTLBiotech/status/1886694523037995463
KRTL
BBANBOB BBANBOB 5 분 전
Heck if WMI was to get 25% ORRI in O&G silver gold and other minerals it would be huge......Since spacing on wells can be anywhere from 1/10 acres (shallow wells) to 4 to 6 wells per 640 acres, so yes sir it would or could be huge even at 25% of what came out of them
COOP
m0n m0n 5 분 전
Nahhh The CSE will delist USA Companies on CANADADIAN Exchanges following the pulling USA Made wine & spirits products like Tito's off the shelf LoL

$TWOH 
TWOH
doccjc doccjc 5 분 전
style="font-kerning: none"

RDGL
Hoskuld Hoskuld 5 분 전
Oh, ok. LOL
AVXL
chereb19 chereb19 5 분 전
You don't really do science do you. The tumor is disappearing
RDGL
pochemunyet pochemunyet 6 분 전
Unless you need money to pay next month's rent or mortgage, rest easy.

We longs are sitting pretty.
LWLG
chereb19 chereb19 6 분 전
Great success again..the tumor is going away nicely as expected
RDGL
lambchops lambchops 6 분 전
IQSI is gonna go biggity-big sooner or later..

LC

QSI
QSI
Carjockey2 Carjockey2 6 분 전
Even funnier that everyone is a moderator that remove posts in a nano second but felt the need to keep classless vulgar posts up.

That's all I need to know about these $HMBL people.

#4,406
HMBL
TrendTrade2016 TrendTrade2016 6 분 전
LXEH NEXT CHINA MONSTER EDUCATION PLAY
LXEH
Triple nickle Triple nickle 7 분 전
SES 1.22 
SES
ajd ajd 7 분 전
What this company needs are folks like you an Bigtalan to guide this company to Victory !! GLTA that have stuck it out!
RSPI
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전
$HADV .0011 Last 1, Big News Any Day...
HADV
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전
$HADV .0011 Last 1, Big News Any Day...
HADV
chereb19 chereb19 7 분 전
The tumor is virtually non-exsitent after 30 days. Like all the other tumors it will be gone.

I bet the Indian singer is shouting from the roof tops
RDGL
Mark Mark 7 분 전
$AEHL perking up
AEHL
exkitteryff exkitteryff 8 분 전
Bingo! I have said that for a few years now.
NWBO
unlimitedgains4 unlimitedgains4 8 분 전
https://www.reddit.com/r/HMBLblockchain/comments/1ihnk5e/humbl_on_x_humblfinancialcom_is_live_gain/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
HMBL
findit findit 8 분 전
Surprised that news has not moved the pps more.
Gobsmacked01 Gobsmacked01 8 분 전
I'm linking a chart on soft tissue healing times.... Anyone think radiating a soft tissue tumor might qualify as Grade 2 or 3 here?

This is not like playing a video game. The healing takes time, i think.

https://thephysio-group.com/wp-content/uploads/2021/08/IMG_4461-76
RDGL
Gmenfan Gmenfan 8 분 전
DOGE’s targeting of NGO and nonprofit slush funds could recover billions

By Bob Bishop

The federal government allocates hundreds of billions of dollars annually in grants to non-governmental organizations (NGOs) and nonprofits. However, the lack of rigorous grant underw
Gmenfan Gmenfan 8 분 전
DOGE’s targeting of NGO and nonprofit slush funds could recover billions

By Bob Bishop

The federal government allocates hundreds of billions of dollars annually in grants to non-governmental organizations (NGOs) and nonprofits. However, the lack of rigorous grant underw