ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Medincell SA

Medincell SA (MEB)

15.78
-0.58
(-3.55%)
마감 10 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.78
매수가
15.66
매도가
15.88
거래량
400
16.00 일간 변동폭 16.36
8.65 52주 범위 18.82
전일 종가
16.36
개장가
16.36
최근 거래 시간
200
@
16
마지막 거래 시간
평균 볼륨(3m)
555
재정 규모
-
VWAP
-

MEB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.38167938931315.7216.3615.6656415.84068323DE
4-0.54-3.3088235294116.3216.9415.2488216.08072538DE
12-1.82-10.340909090917.618.57999915.1855516.47025574DE
260.483.1372549019615.318.8214.8449416.53220951DE
526.9478.50678733038.8418.828.6552314.45607141DE
1569.09135.8744394626.6918.825.4555912.14387437DE
2609.09135.8744394626.6918.825.4555912.14387437DE

MEB - Frequently Asked Questions (FAQ)

What is the current Medincell share price?
The current share price of Medincell is 15.78 €
What is the 1 year trading range for Medincell share price?
Medincell has traded in the range of 8.65 € to 18.82 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
Riley4 Riley4 3 분 전
That Pfizer commercial fighting cancer in Super Bowl total BS!
NWBO
SonicGolem6 SonicGolem6 4 분 전
Where did you get this information? I see nothing stating this.
NBRI
ChannelTrader ChannelTrader 5 분 전
Why do you lie ?
I must have forgotten. I'm old :)
CAYO CAYO 5 분 전
Yes.
SEGI
MiamiGent MiamiGent 6 분 전
I must have forgotten. I'm old :)
janice shell janice shell 8 분 전
Do you think we forgot how you fk heads acted during covid?

Um, do you have long covid or something else that scrambled your brains? What "we" did during covid was encourage people to get vaccinated, once the vaccine was available, and to take Paxlovid, once it and other treatments w
back2basics back2basics 9 분 전
We have recently lost two more great talents. Kris Kristogerson and Gordon Lightfoot

"Loven Her Was Easier"

https://www.youtube.com/watch?v=HCgnbRWVvU8
OD



L
RobotDroid RobotDroid 11 분 전
Doc is lost, his nose very brown.
NWBO
FFFacts FFFacts 11 분 전
Parlay eagles and under.
CrimsonNightRider CrimsonNightRider 11 분 전
Pumping Pipe Dream
IQST
TexasMarvL TexasMarvL 13 분 전
I do have an issue with Dan's presentation. 
Dan's presentation has never mentioned the Seabridge Gold KSM project.

Seabridge Gold KSM project is in Canada and it does have EA approval from the Canada Government and in 2024 they received the status of "Significantly Started". 
FFMGF
xoom xoom 13 분 전
Silly Picky, he was referring to you and Sodas.
COOP
capgain capgain 13 분 전
I thought so too. It's good to see Angela playing so well, She was one of my first online guitar teachers.
John Doe 2024 John Doe 2024 13 분 전
MAGA COUNTRY MAGA SUPERBOWL MAGA WORLD MAGA FUTURE BOW DOW TO KING DONNIE!!!!!
XERI
HGilS HGilS 15 분 전
Thanks rocio. Really appreciated.

Wish you an uneventful surgery.

Take care.
ELTP
CrimsonNightRider CrimsonNightRider 15 분 전
Pump it baby !! Jailhouse rock !

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
EDXC
ChannelTrader ChannelTrader 15 분 전
BS...You do indeed know...I posted you his DD on the USCCB ~

I did not know of this fellow. Reads as someone living an exemplary life, a purpose driven life.
Thanks for the link to, CT.

I don't have TV in my rig. Anyone seen a Musk ad?
DrivenByPain DrivenByPain 16 분 전
Financial and technological innovation of Citigroup

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure payment
SGDH
XMaster2023 XMaster2023 17 분 전
Unless I’m missing something, Advent needs to produce DCVax-L the old way until Flaskworks is approved. Thus, no renovations until Flaskworks is approved. This said, Advent and NWBO are probably planning for a new facility for Flaskworks as they will not be able to renovate while producing product
NWBO
capgain capgain 17 분 전
Tails! :)
Zorax Zorax 18 분 전
stupor bowl coin toss, waiting who gets first pic, Taylor hopefully.
Very sad faux spews has anything to do with the game.

Taylor already in with cruise intro.. yah.
hunchboy hunchboy 18 분 전
Bought coin at 213 US and my gokf bud was long 4000 coins a while back . We laugh at the specualtion. My friend is long and hates Trump but is all to proud say I made this on coin. All the reasons for buying the asset have never materialuzed
Clkwn has 2000 cans of corn in his garage. Charie
DROR
MiamiGent MiamiGent 18 분 전
Just followed Michael on X. Only my second follow there.
MiamiGent MiamiGent 20 분 전
I did not know of this fellow. Reads as someone living an exemplary life, a purpose driven life.
Thanks for the link to, CT.


I don't have TV in my rig. Anyone seen a Musk ad?
delerious1 delerious1 22 분 전
Something tells me tomorrow is going to be spectacular....and look 2 1/2 of the odd bunch are proving it....smh....spreading lies again
NBRI

최근 히스토리

Delayed Upgrade Clock