MEG Energy Corp【ME7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
MEG Energy Corp (ME7)
MEG Energy Corp (ME7) 과거

MEG Energy Corp (ME7)

13.70

1.80

(15.13%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	12.9	0.3	2.38	12.9	12.9	12.9	624
1744057620	12.6	-0.2	-1.56	12.6	12.6	12.6	1499
1743798420	12.8	-2.1	-14.09	14.2	14.2	12.6	3500
1743712020	14.9	-1.1	-6.88	16.2	16.2	14.9	794
1743629220	16	0	0.00	16	16	16	0
1743542820	16	0	0.00	16	16	16	0
1743456420	16	0	0.00	16	16	16	0
1743197220	16	-0.4	-2.44	16	16	16	10
1743110820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1743024420	16.399999	0.5	3.14	16.399999	16.399999	16.399999	64
1742938020	15.9	0	0.00	15.9	15.9	15.9	0
1742851620	15.9	0	0.00	15.9	15.9	15.9	0
1742592420	15.9	-0.2	-1.24	15.9	15.9	15.9	500
1742506020	16.1	0.4	2.55	16.1	16.1	16.1	25
1742419620	15.7	0	0.00	15.7	15.7	15.7	0
1742333220	15.7	0	0.00	15.7	15.7	15.7	0
1742246820	15.7	0.5	3.29	15.5	15.7	15.5	375
1741987620	15.2	0	0.00	15.2	15.2	15.2	0
1741901220	15.2	0.7	4.83	15.2	15.2	15.2	12
1741814820	14.5	0	0.00	14.5	14.5	14.5	0
1741728420	14.5	0	0.00	14.5	14.5	14.5	200
1741642020	14.5	0.5	3.57	14.5	14.5	14.5	400
1741382820	14	0	0.00	14	14	14	0
1741296420	14	0.5	3.70	13.8	14	13.8	882
1741210020	13.5	0.1	0.75	13.4	13.5	13.4	3928
1741123620	13.4	-1.7	-11.26	13.4	13.4	13.4	400
1741037220	15.1	0.2	1.34	15.1	15.1	15.1	200
1740778020	14.9	0	0.00	14.9	14.9	14.9	0
1740691620	14.9	0	0.00	14.9	14.9	14.9	0
1740605220	14.9	-0.4	-2.61	14.9	14.9	14.9	19
1740518820	15.3	0	0.00	15.3	15.3	15.3	0
1740432420	15.3	-0.4	-2.55	15.3	15.3	15.3	300
1740173220	15.7	0	0.00	15.7	15.7	15.7	0
1740086820	15.7	-0.1	-0.63	15.7	15.7	15.7	200
1740000420	15.8	0.4	2.60	15.8	15.8	15.8	100
1739914020	15.4	0	0.00	15.4	15.4	15.4	2400
1739827620	15.4	-0.8	-4.94	15.4	15.4	15.4	145
1739568420	16.2	0	0.00	16.2	16.2	16.2	0
1739482020	16.2	0	0.00	16.2	16.2	16.2	0
1739395620	16.2	0.7	4.52	16.2	16.2	16.2	200
1739309220	15.5	0	0.00	15.5	15.5	15.5	0
1739222820	15.5	0	0.00	15.5	15.5	15.5	0
1738963620	15.5	0	0.00	15.5	15.5	15.5	0
1738877220	15.5	0	0.00	15.5	15.5	15.5	0
1738790820	15.5	0	0.00	15.5	15.5	15.5	0
1738704420	15.5	0	0.00	15.5	15.5	15.5	0
1738618020	15.5	-0.3	-1.90	14.9	15.5	14.9	1500
1738358820	15.8	0.1	0.64	15.8	15.9	15.8	2010
1738272420	15.7	0	0.00	15.7	15.7	15.7	0
1738186020	15.7	0	0.00	15.7	15.7	15.7	0
1738099620	15.7	-0.1	-0.63	15.7	15.7	15.7	100
1738013220	15.8	0	0.00	15.8	15.8	15.8	0

China Shenhua Energy

Australia and New Zealan...

Smartone Telecommunicati...

Synchronoss Technologies

Omega Pacific Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관