ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Middleby Corp

Middleby Corp (MBY)

140.00
0.00
( 0.00% )
업데이트: 16:34:29
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
140.00
매수가
138.00
매도가
140.00
거래량
0.00
0.00 일간 변동폭 0.00
110.00 52주 범위 165.00
전일 종가
140.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
61
재정 규모
-
VWAP
-

MBY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-22-13.580246913616216215525157.52DE
12118.5271317829512916512761149.80623974DE
261411.111111111112616512447143.61304348DE
52-2-1.4084507042314216511038136.80513595DE
156118.5271317829512916510737132.4430224DE
260118.5271317829512916510737132.4430224DE

MBY - Frequently Asked Questions (FAQ)

What is the current Middleby share price?
The current share price of Middleby is 140.00 €
What is the 1 year trading range for Middleby share price?
Middleby has traded in the range of 110.00 € to 165.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0155 €
(47.62%)
20k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
3.77k
VOPInvestigator Resources Ltd
0.0155 €
(24.00%)
1.18k
OU5AAvalon Advanced Materials Inc
0.022 €
(23.60%)
17.1k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
332
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
0S90Syros Pharmaceuticals Inc
0.061 €
(-19.21%)
7.05k
00WAspermont Ltd
0.0025 €
(-16.67%)
1.5k
D7GNel ASA
0.2697 €
(-15.06%)
9.69M
DP8CervoMed Inc
5.35 €
(-14.40%)
550
D7GNel ASA
0.2697 €
(-15.06%)
9.69M
UH7ATennant Minerals NL
0.0065 €
(-13.33%)
650.8k
RQ0DWave Quantum Inc
5.69 €
(6.91%)
485.15k
POQ88 Energy Limited
0.0011 €
(10.00%)
400k
DRHDroneShield Limited
0.57 €
(6.74%)
340.28k
Seminole Red Seminole Red 8 분 전
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 9 분 전
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 15 분 전
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 16 분 전
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 22 분 전
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 23 분 전
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 24 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 32 분 전
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 35 분 전
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 38 분 전
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 38 분 전
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 40 분 전
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 41 분 전
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 45 분 전
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 45 분 전
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 45 분 전
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 47 분 전
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 47 분 전
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews 47 분 전
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars 48 분 전
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum
wagner wagner 49 분 전
10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible 

Just my 7 cents.... 
NB
getmenews getmenews 49 분 전
Humpty Dumpty sat on a wall, then?
XRPUSD

최근 히스토리

Delayed Upgrade Clock