ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MacroGenics Inc

MacroGenics Inc (M55)

2.75
0.026
( 0.95% )
업데이트: 00:26:50
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.75
매수가
2.77
매도가
2.794
거래량
200
2.75 일간 변동폭 2.75
2.64 52주 범위 20.60
전일 종가
2.724
개장가
2.75
최근 거래 시간
200
@
2.75
마지막 거래 시간
22:38:05
평균 볼륨(3m)
1,765
재정 규모
-
VWAP
-

M55 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-1.785714285712.82.82.649432.74219081DE
4-0.358-11.51866151873.1083.4222.6416803.11053082DE
12-1.13-29.12371134023.885.18499992.6417653.52832915DE
26-10.95-79.927007299313.7172.6443173.86946106DE
52-1.73-38.61607142864.4820.62.6427015.57129086DE
156-1.91-40.98712446354.6620.62.6426455.56877662DE
260-1.91-40.98712446354.6620.62.6426455.56877662DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
CFJACeres Power Holdings Plc
2.992 €
(24.36%)
71.82k
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
WX8Wuxi AppTec Co Ltd
6.05 €
(23.47%)
1.21k
3E0Establishment Labs Holdings Inc
44.00 €
(18.92%)
563
W7ZPatterson Metals Corp
0.2002 €
(-52.89%)
13.63k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
25.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.416 €
(0.48%)
7.77M
O8DBedford Metals Corp
0.67 €
(-4.29%)
2.2M
CBKCommerzbank AG
16.505 €
(0.21%)
1.47M
GRUGeely Automobile Holdings Ltd
1.3685 €
(5.27%)
1.42M
3CPXiaomi Corporation
2.5355 €
(1.44%)
1.34M
jimmybob jimmybob 3 분 전
WYNN calls
m$teamworkotc m$teamworkotc 3 분 전
someone should take it over and get it back on the pinks!
NHMD
Multi-Bagger Multi-Bagger 3 분 전
Just $20k-$25k money volume. Hopefully we get $200k-$250k one of these days.
AZRH
SCAMBUSTERKING SCAMBUSTERKING 3 분 전
I think he is just selling to MM's, who will get too many shares and start cleaning up their balance here at some point if they haven't already.
SONG
splintered sunlight splintered sunlight 3 분 전
How many people if any are using the super app?

Be nice if the company updated us instead of just saying it's coming.......
BBUZ
JonnyRBuck12 JonnyRBuck12 3 분 전
Visionstate closes $600,000 private placement

2024-09-26 16:11 ET - News Release


Mr. John Putters reports

VISIONSTATE CORP. ANNOUNCES CLOSING OF FULLY SUBSCRIBED FINANCING

Visionstate Corp. has received final acceptance by the TSX V
VIS
threewheeler threewheeler 3 분 전
AZRH big ask slaps .07s b4 close 4 sure, this may see dollar land with the tiny SS
AZRH
stock4fun stock4fun 4 분 전
Nice volume on the way down is not good. Someone is selling
HIRU
IanFromSI IanFromSI 4 분 전
The first article that I read when doing some minimal due diligence, Re IONQ Listed the top 10 quantum companies.

IONQ Was in the top five several times. Once as a standalone company, and three times as a partner with a major AI provider, Microsoft, Amazon web services and another tha
IONQ
Prudent Capitalist Prudent Capitalist 4 분 전
Agree. Although $2.25 is nothing to get excited about, if the higher share price holds, at some point one would expect some short covering. The percentage of shares in short position was not significant at last report (1.66%), but that was over 600,000 NB shares sold short in short position with a
NB
rbb rbb 4 분 전
it is great... now we need a company update.
TDRK
A_Keen Greek_Eye A_Keen Greek_Eye 4 분 전
Just close your eyes and roll the dice on what ya have. I’m ideally looking for decreased volume and consolidation for a week or so before I take any more
WHLR
Craig305 Craig305 4 분 전
I thought the same as you.
He is not referring to buying the stock. He was referring to listening to BS statements.
ZHUD
konshe konshe 4 분 전
Next week we will see PPS to break out 0.002, very possible.
NBRI
hunterj20 hunterj20 4 분 전
Like I said the only reason why I'm selling any under .002 is because I went all in and I want to be able to provide bid support. Nothing wrong with taking a little profit.
SINC
TrendTrade2016 TrendTrade2016 5 분 전
4 hour showing dilution up here.
SINC
novicetrader novicetrader 5 분 전
Almost got there,but missed by 3 cents,lol! Not worried,it will get to 9 sometime. Love the momentum in some of these tickers- OKLO, TEM, LUNR,so much fun
LUNR OKLO
kund kund 5 분 전
Right now market thinks this company and buffoon CEO won't submit for EMA approval. If there was even a 1% chance of submission stock would have been near $10.
AVXL
threewheeler threewheeler 5 분 전
AZRH big ask slaps .07s b4 close 4 sure, this may see dollar land with the tiny SS
AZRH
MRc2 MRc2 5 분 전
$CVKD~ $20.00 Target eom
CVKD
KngmAz KngmAz 5 분 전
Yes - easily. The lies aren't working anymore.
MULN
JFR161162 JFR161162 5 분 전
Agree 100%
NWBO
GLENO34 GLENO34 5 분 전
thanks RCKS...One guru I read every day is looking at possibly 5813 as next target...But seems to me we should be ready for a good sized pull back based on the indicators being so OB on the Daily chart,? I guess the saying is that OB OS is not an indicator just a condition. Time will tell
gilead23 gilead23 5 분 전
MITQ suggested sales better than last year and margins worse for Q1.

I wasn’t impressed with the call FWIW although it could certainly pop at any time.
MITQ
jimr1717 jimr1717 5 분 전
IFUS is selling Snake oil and Shares. An endless supply of shares

Only fools are fooled
IFUS

최근 히스토리

Delayed Upgrade Clock