ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
MacroGenics Inc

MacroGenics Inc (M55)

3.074
0.034
(1.12%)
마감 27 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.074
매수가
3.054
매도가
3.092
거래량
0.00
0.00 일간 변동폭 0.00
2.64 52주 범위 20.60
전일 종가
3.04
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,634
재정 규모
-
VWAP
-

M55 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.093.016085790882.9842.9842.9841502.984DE
4-0.086-2.721518987343.163.3982.94223.05126219DE
12-0.416-11.91977077363.494.472.916343.41035829DE
26-1.8319999-37.342028894.90599995.18499992.6416873.39637226DE
52-7.926-72.05454545451120.62.6428224.99364347DE
156-1.586-34.03433476394.6620.62.6423945.19698081DE
260-1.586-34.03433476394.6620.62.6423945.19698081DE

M55 - Frequently Asked Questions (FAQ)

What is the current MacroGenics share price?
The current share price of MacroGenics is 3.074 €
What is the 1 year trading range for MacroGenics share price?
MacroGenics has traded in the range of 2.64 € to 20.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
Dragonman1 Dragonman1 2 분 전
The fool Force wouldn't be here if nothing was gonna happen, they are here to keep this CO down, do they know Something? Of Course they must divide an conquer, that's how evil works, bashers are not good you know, they don't own one share yet they are here!
GNCP
RMS555 RMS555 2 분 전
When is the "last" note holder going to start to convert? It was stated in June/July 2024 that the last note holder wont convert until 2025 but there has been 3.9 BILLION Shares issued and at least 2.4 BILLION of that was for "debt conversion."

Also; Most of the businesses that you ha
PSRU
ChannelTrader ChannelTrader 4 분 전
Amen, brother.
GOOD let them do some good for once instead of raiding innocent peoples homes
Trump says he may send nearly 90,000 newly hired IRS agents to border after issuing indefinite hiring freeze

https://share.newsbreak.com/b4mekxc1
CrimsonNightRider CrimsonNightRider 4 분 전
Show the receipts!
IQST
moola26 moola26 5 분 전
Bwhaahahahahah
Says the person who conveniently replaces words on docs. You are So hypocritical!!! LIAR!!
MAJORITY HOLDING STRONG$$$
capgain capgain 5 분 전
Thanks, GL. That parlay looks tasty :)
LTR LTR 5 분 전
He's buying and selling, and buying back again, to make a little money around the edges. What I think is much worse are the ones here (and some very well known and respected posters), who lend their shares (for a profit), so that others can use those shares to short the stock. To me that is uncons
NWBO
CrimsonNightRider CrimsonNightRider 6 분 전
Robo AI so a real person can’t be arrested for this scam.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
Myth Myth 7 분 전
thanks Cap, yeah the turnovers were hard to overcome ...

I really thought this game would be fairly close, never saw this coming. You guys had a greatv season, plenty there to build on next year.

I have an open parlay Eagles -6 w/ KC -2

2 teasers KC +6 W/
Lowjack Lowjack 7 분 전
1mo Tbill pays more!
XRX
mascale mascale 7 분 전
The usual waterchaser data inabilities--anyone notices--persist. Innovative medical technologies and adaptations continue to flood even stock exchanges. The one TTCM inability is known not applicable to the sector. Anyone notices that waterchaser poster claims medical technology stocks to be bad
TTCM
mattolotmoney mattolotmoney 8 분 전
lmao ..dont hate the player hate the game ....still good to be the $$$$$$$ KING ..Midwest u always forget of how much I made though ON THAT 1ST HUGE RUN FROM .00025 WHERE I 1ST GOT IN TO .098 .LMAO BAAHHHH HAAA..why do you keep forgetting that...lmao TO ALL listen I met alot of jealous people befor
INND
trader53 trader53 8 분 전
PSRU 0.0001 - Targets 0.0009 / 0.0034


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636776145039370000

___________________________________________________________________
MFI PSRU
crazy horse 0 crazy horse 0 8 분 전
GOOD let them do some good for once instead of raiding innocent peoples homes

Trump says he may send nearly 90,000 newly hired IRS agents to border after issuing indefinite hiring freeze

https://share.newsbreak.com/b4mekxc1
A51Rob A51Rob 9 분 전
This is going to be a great year for VGTel shareholders GO VGTL $.$$
VGTL
crazy horse 0 crazy horse 0 9 분 전
Colombian President Loses Game of Chicken with Trump, Offers to Fly Back Illegals on His Own Plane 6 Minutes Later

https://www.westernjournal.com/colombian-president-loses-game-chicken-trump-offers-fly-back-illegals-plane-6-minutes-later/?utm_source=Email&utm_medium=WJBreaking&utm_cam
SoxFan SoxFan 9 분 전
Watch what happens to the almighty dollar. India, China, Russia, Iran, and more are using the Renminbi.
bunda bunda 10 분 전
Name change happening tomorrow. Just announced
IGPK
zab zab 10 분 전
Maybe America needs to deport trump  and MAGA.
crazy horse 0 crazy horse 0 10 분 전
TRUMP I was just informed that two repatriation flights from the United States, with a large number of Illegal Criminals, were not allowed to land in Colombia. This order was given by Colombia’s Socialist President Gustavo Petro, who is already very unpopular amongst his people. Petro’s denial of th
georgejjl georgejjl 11 분 전
AVXL share price to increase this week!!!
AVXL
trader53 trader53 11 분 전
PSRU 0.0001 - Targets 0.0009 / 0.0034


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636776145039370000

___________________________________________________________________
MFI PSRU

최근 히스토리

Delayed Upgrade Clock