MacroGenics Inc【M55】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
MacroGenics Inc (M55)
MacroGenics Inc (M55) 과거

MacroGenics Inc (M55)

3.52

0.00

( 0.00% )

업데이트: 19:16:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	3.576	0.14	4.01	3.402	3.576	3.402	348
1732915620	3.438	0.04	1.24	3.42	3.438	3.42	783
1732829220	3.396	0	0.00	3.396	3.396	3.396	0
1732742820	3.396	0.22	6.93	3.396	3.396	3.396	59
1732656420	3.176	0.02	0.51	3.176	3.176	3.176	483
1732570020	3.16	-0.14	-4.13	3.07	3.16	3.07	575
1732310820	3.296	0	0.00	3.296	3.296	3.296	0
1732224420	3.296	0	0.00	3.296	3.296	3.296	0
1732138020	3.296	0	0.00	3.296	3.296	3.296	0
1732051620	3.296	-0.19	-5.56	3.344	3.344	3.2799999	5697
1731965220	3.49	0.13	3.81	3.44	3.49	3.44	3180
1731705960	3.362	-0.64	-15.95	3.362	3.362	3.362	177
1731619620	4	0	0.00	4	4	4	0
1731533220	4	0	0.00	4	4	4	0
1731446820	4	0	0.00	4	4	4	0
1731360420	4	0.06	1.42	4	4	4	1000
1731101220	3.944	-0.39	-9.04	3.944	3.944	3.944	1250
1731014760	4.336	0.46	11.87	3.748	4.4	3.748	5979
1730928360	3.876	0.39	11.06	3.902	4.47	3.862	2366
1730841960	3.49	0.43	14.13	3.49	3.49	3.49	4941
1730755560	3.058	0	0.00	3.058	3.058	3.058	0
1730496360	3.058	0	0.00	3.058	3.058	3.058	0
1730409960	3.058	0	0.00	3.058	3.058	3.058	0
1730323560	3.058	-0.06	-1.99	3.058	3.058	3.058	100
1730237160	3.12	-0.22	-6.70	3.2639999	3.27	3.12	6026
1730150760	3.344	-0.05	-1.42	3.224	3.344	3.224	55
1729888020	3.392	-0.15	-4.34	3.368	3.392	3.368	458
1729801560	3.546	-0.11	-2.90	3.668	3.668	3.546	84
1729715160	3.652	-0.02	-0.49	3.64	3.652	3.64	10536
1729628760	3.67	0	0.00	3.67	3.67	3.67	0
1729542360	3.67	-0.02	-0.60	3.67	3.67	3.67	500
1729283160	3.692	-0.08	-2.22	3.666	3.692	3.666	4200
1729196760	3.776	0.2	5.47	3.814	3.814	3.776	530
1729110360	3.58	-0.14	-3.82	3.7	3.7	3.58	500
1729023960	3.722	-0.02	-0.48	3.966	3.966	3.564	1680
1728937620	3.74	0.24	6.92	3.834	3.834	3.74	326
1728678360	3.498	0.18	5.49	3.482	3.498	3.482	1100
1728591960	3.316	0.08	2.60	3.402	3.402	3.316	1100
1728505560	3.232	0	0.00	3.232	3.232	3.232	0
1728419160	3.232	0.01	0.44	3.232	3.232	3.232	200
1728332760	3.218	-0.06	-1.89	3.232	3.232	3.218	650
1728073560	3.2799999	0.03	0.99	3.2799999	3.2799999	3.2799999	500
1727987220	3.248	0.21	6.98	3.19	3.248	3.19	1264
1727900820	3.036	0.06	1.95	3.0379999	3.0379999	3.036	1900
1727814420	2.978	0	0.00	2.978	2.978	2.978	0
1727728020	2.978	0.23	8.29	2.89	2.992	2.89	3065
1727468760	2.75	0.11	4.17	2.75	2.75	2.75	200
1727382360	2.64	0	0.00	2.64	2.64	2.64	0
1727295960	2.64	-0.06	-2.08	2.64	2.64	2.64	80
1727209560	2.696	-0.1	-3.71	2.722	2.722	2.696	1450
1727123160	2.8	-0.25	-8.14	2.8	2.8	2.8	1300
1726863960	3.048	0	0.00	3.048	3.048	3.048	0
1726777560	3.048	0.11	3.67	3.048	3.048	3.048	1000
1726691220	2.94	-0.14	-4.42	3.004	3.004	2.94	1620
1726604820	3.076	0	0.00	3.076	3.076	3.076	0
1726518420	3.076	-0.19	-5.70	3.374	3.422	3.076	3050
1726259160	3.262	0	0.00	3.262	3.262	3.262	0
1726172760	3.262	0	0.00	3.262	3.262	3.262	0
1726086360	3.262	0.24	7.94	3.236	3.262	3.236	2960
1725999960	3.0219999	-0.35	-10.27	3.162	3.162	3.0219999	11
1725913620	3.368	0.42	14.40	3.046	3.368	3.046	5694
1725654360	2.944	-0.01	-0.34	2.944	2.944	2.944	350
1725567960	2.954	0	0.00	2.954	2.954	2.954	0
1725481560	2.954	0	0.00	2.954	2.954	2.954	0
1725395160	2.954	-0.15	-4.95	3	3	2.954	2350

Alternative Investment (PK)

Muller Die Lila Logistik

Sagon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관