ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nu Holdings Ltd

Nu Holdings Ltd (M1Z)

13.128
-0.234
( -1.75% )
업데이트: 01:02:05
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
13.128
매수가
13.076
매도가
13.162
거래량
53,989
13.002 일간 변동폭 14.20
7.28 52주 범위 15.65
전일 종가
13.362
개장가
13.55
최근 거래 시간
115
@
13.128
마지막 거래 시간
00:46:36
평균 볼륨(3m)
30,250
재정 규모
-
VWAP
-

M1Z 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.406-2.9998522240313.53414.212.5025056412.93149214DE
4-0.87-6.2151735962313.99815.6512.5024186013.893113DE
12-0.462-3.399558498913.5915.6511.7023025013.36520636DE
262.18619.978066167110.94215.658.3512740212.42130534DE
525.57473.78872120737.55415.657.282541811.34074847DE
1566.5699.87819732036.56815.656.152264010.95409167DE
2606.5699.87819732036.56815.656.152264010.95409167DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.343 €
(114.38%)
2.12M
IS7InTiCa Systems SE
2.12 €
(35.90%)
43.82k
BDDConico Ltd
0.0008 €
(33.33%)
630k
2QKScholar Rock Holding Corp
38.00 €
(31.94%)
15.33k
GC3Novonix Limited
0.6055 €
(30.66%)
62.66k
PX91Cassava Sciences Inc
3.90 €
(-84.67%)
190.37k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
27N0Cannovum Cannabis AG
0.294 €
(-30.99%)
60.62k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2689 €
(4.59%)
6.61M
AXIAtos SE
0.343 €
(114.38%)
2.12M
9CHGalan Lithium Limited
0.0879 €
(-3.19%)
1.66M
DMLSayona Mining Limited
0.0201 €
(-6.51%)
1.54M
FMKEcograf Limited
0.0548 €
(11.84%)
1.51M
Lite Lite 1 분 전
Who will interview Bessent first and when?
FNMA
BottomBounce BottomBounce 1 분 전
Peak Gold—Evidence And Implications https://www.forbes.com/councils/forbesfinancecouncil/2023/12/13/peak-gold-evidence-and-implications/ $GDXJ
GDXJ
XMaster2023 XMaster2023 1 분 전
What is missing RHMan? I mean it’s only been 5.5 months of billable hours for the attorneys.
NWBO
money6870 money6870 1 분 전
I'll remind him, I have it screen shoted
APRU
glenn1919 glenn1919 2 분 전
UP...............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
UP
MahinAgency MahinAgency 2 분 전
NASDAQ: $ILLR Short Squeeze Alerts

Sean Kim’s Expertise: With a strong background in social media and entertainment, Kim aims to enhance engagement, product innovation, and the app’s global footprint
ILLR
firebag1 firebag1 2 분 전
i just slapped the ask put in a buy at .0011 lol of course it filled instantly!!! lets slap this ask and make it move...we gotta trade smart if were gonna make good bank! lets go team Raadr Inc!!!!
RDAR
Hoskuld Hoskuld 2 분 전
Hubby it was another crazy failure. That guy Matt Nachtrab was claiming all kinds of inside info about patient progress and clinician characterizations of simufilam as a miracle drug. It was all bullis**t. As usual. Anyone depending on anecdotes instead of data deserves to lose their money. Even
AVXL
dstock07734 dstock07734 2 분 전
Poor IC.
Never adapt and evolve.
NWBO
uksausage uksausage 2 분 전
I suspect wall street does recognize how Pangiam fits into Big Bears products but is waiting to see how it influences the financials
The Real time face recognition in airports is a perfect example of the merged technologies but until it starts to be rolled out world wide and show in the books
BBAI
gp22 gp22 2 분 전
$VVOS @ $3.20s: In more..No brainer double @ minimum. Micro Cash rich w/Offering done. Recent ONLY FDA approved Sleep Apnea device.
VVOS
DanM51 DanM51 2 분 전
I think there needs to be more posts from the low iq here about the shorts. Definitely. How they need to cover. How the price will explode higher when they do. How they have to be wrong....Just ignore stocks like SAVA, with a similar retail cult following, and 40 percent short interest (before today
LWLG
BottomBounce BottomBounce 2 분 전
Peak Gold—Evidence And Implications https://www.forbes.com/councils/forbesfinancecouncil/2023/12/13/peak-gold-evidence-and-implications/ $GLD
GLD
KISSINGER KISSINGER 2 분 전
Again another collaboration like the "Irish Farmers" with EPAZ. No sales! No contract! All BS again from Passley. Gove it a week and it will be under $2.00 again on its way to $1.00. The guy has 7 loser companies in a row. WAKE UP PEOPLE!!!!
EPAZ
Johnstonj27 Johnstonj27 3 분 전
$INUV Exploding Right NOW... CHEAP REAL CHEAP .2856 $1 PT
INUV
brooklyn137 brooklyn137 3 분 전
Looks good, thanks NewJerichoMan. Maybe that has something to do with the higher volume today. Maybe some of those poverty stricken people in Dubai are buying. :-)
BIOF
glenn1919 glenn1919 3 분 전
UPLD......................................https://stockcharts.com/h-sc/ui?s=UPLD&p=W&b=5&g=0&id=p86431144783
UPLD
gp22 gp22 3 분 전
$VVOS @ $3.20s: In more..No brainer double @ minimum. Micro Cash rich w/Offering done. Recent ONLY FDA approved Sleep Apnea device.
VVOS
TheDane TheDane 3 분 전
Pick your grapes too soon and they’re sour.
SMCI
Johnstonj27 Johnstonj27 3 분 전
$INUV Exploding Right NOW... CHEAP REAL CHEAP .2856 $1 PT
INUV
100lbStriper 100lbStriper 3 분 전
told ya, sell suji sell!!!
NLST
misterfishman misterfishman 3 분 전
hope so for all our sakes.
RDAR
north40000 north40000 3 분 전
rmb, I really do not care what the so-called generic refill cost/price for the Dr. Reddy is or could be, because I was prescribed, and wanted, Brand Vascepa which I did not receive. Classic Robinson-Patman Act violation as well as Lanham Act violation. Look at the statutory definition of a trademark
AMRN
bar1080 bar1080 3 분 전
That huge amount wasn't stolen, apparently. It was "hidden" according to the company. Why would an employee do that? Often to make someone, perhaps the guy in change of controlling package delivery look better in order to get raises/promotions or to stave off termination. I've seen it done before, b
Ribo Ribo 3 분 전
$CIVX, Taking it one step at a time!!😝
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435356
CIVX