Amundi MSCI Indonesia UCITS ETF Acc【LYXI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI Indonesia UCITS ETF Acc (LYXI)
Amundi MSCI Indonesia UCITS ETF Acc (LYXI) 과거

Amundi MSCI Indonesia UCITS ETF Acc (LYXI)

98.84

0.42

(0.43%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	97.92	-7.48	-7.10	100.46	100.46	97.92	64
1744230420	105.4	10.92	11.56	96.15	105.4	94.71	209
1744144020	94.48	-1.29	-1.35	98.08	100.58	94.48	353
1744057620	95.77	-3.45	-3.48	91.2	98.26	91.2	738
1743798420	99.22	-2.36	-2.32	105.3	105.42	99.01	229
1743712020	101.58	-5.56	-5.19	102	103.8	100.74	2515
1743625620	107.14	-1.08	-1.00	110.12	110.12	106.8	58
1743539220	108.22	1.4	1.31	106.94	110	106.94	311
1743452820	106.82	-0.68	-0.63	106.46	106.82	106.2	16
1743197220	107.5	-1.96	-1.79	107.5	107.5	107.5	10
1743110820	109.46	1.48	1.37	109.32	109.46	108.26	176
1743024420	107.98	6.14	6.03	102.86	108.16	102.86	2040
1742938020	101.84	2.25	2.26	101.28	103.44	100.54	64
1742851620	99.59	-2.07	-2.04	100.6	101.52	99.59	918
1742592420	101.66	-1.92	-1.85	102.1	102.1	100.88	196
1742506020	103.58	1.26	1.23	104.74	104.74	103.1	262
1742419620	102.32	0.32	0.31	103.46	103.46	100.26	131
1742333220	102	-5.36	-4.99	104	104	100.92	460
1742246820	107.36	-0.82	-0.76	105.32	107.36	105.32	209
1741987620	108.18	0.5	0.46	107.4	108.18	106.94	80
1741901220	107.68	-2.12	-1.93	108.54	108.76	107.68	21
1741814820	109.8	4.08	3.86	107.7	109.8	107.7	111
1741728420	105.72	-3.02	-2.78	105.32	106.76	105.32	32
1741642020	108.74	-1.78	-1.61	113.04	113.12	108.74	104
1741382820	110.52	-0.44	-0.40	110.72	110.84	110.3	104
1741296420	110.96	-0.22	-0.20	111.26	111.28	110.74	205
1741210020	111.18	2.16	1.98	113.92	113.92	111.18	75
1741123620	109.02	-3.54	-3.14	114.98	114.98	109.02	40
1741037220	112.56	5.6	5.24	107.5	114	107.5	300
1740778020	106.96	-2.04	-1.87	108.48	108.48	105.4	557
1740691620	109	-5.14	-4.50	113.02	113.02	109	2463
1740605220	114.14	-0.04	-0.04	113	114.14	112.06	96
1740518820	114.18	-2.5	-2.14	117.32	118.64	113.18	306
1740432420	116.68	-0.98	-0.83	118.18	118.18	115.9	197
1740173220	117.66	-1.5	-1.26	117.34	117.74	117.3	117
1740086820	119.16	0	0.00	119.66	119.66	118.36	692
1740000420	119.16	-2.96	-2.42	122	122	118.5	250
1739914020	122.12	-0.5	-0.41	122.34	122.34	121.68	105
1739827620	122.62	5.9	5.05	121.04	122.62	121.04	300
1739568420	116.72	-1.5	-1.27	115.96	118.26	115.96	70
1739482020	118.22	0.6	0.51	116.94	118.22	114.7	185
1739395620	117.62	-0.98	-0.83	117.82	118.94	117.62	315
1739309220	118.6	0.4	0.34	118	118.6	116.38	274
1739222820	118.2	-1.5	-1.25	119.98	119.98	118.2	170
1738963620	119.7	0.2	0.17	120	120	118.7	62
1738877220	119.5	-1.94	-1.60	118.02	119.5	118.02	124
1738790820	121.44	-3.96	-3.16	122.9	122.92	121.44	95
1738704420	125.4	1.78	1.44	124.66	125.4	124.52	47
1738618020	123.62	-2.9	-2.29	124.12	125.62	123.62	81
1738358820	126.52	3	2.43	123.94	126.58	123.94	77
1738272420	123.52	-2.44	-1.94	124.68	124.68	123.52	26
1738186020	125.96	0.4	0.32	126	126	125.44	89
1738099620	125.56	0.58	0.46	125.6	125.9	125.56	219
1738013220	124.98	-1.02	-0.81	124.7	124.98	124.7	17
1737754020	126	-3.64	-2.81	126.54	126.54	126	6
1737667620	129.63999	2.74	2.16	127.54	129.63999	127.54	56
1737581220	126.9	-0.04	-0.03	127.76	129.62	126.9	98
1737494820	126.94	-2.08	-1.61	126.82	126.94	126.82	122
1737408420	129.02	2.04	1.61	125.36	129.02	125.36	1283
1737149220	126.98	0.4	0.32	126.98	126.98	126.98	30
1737062820	126.58	0.08	0.06	126.58	126.58	126.58	2
1736976420	126.5	3.74	3.05	125.18	126.78	125.18	48
1736890020	122.76	-2.7	-2.15	124	124	122.76	26
1736803620	125.46	-0.28	-0.22	125.46	125.46	125.46	25
1736544420	125.74	-2.16	-1.69	126.58	126.58	125.74	109

Amundi MSCI Indonesia UC...

Lyxor Daily Double Short...

Select Harvests

Spectra7 Microsystems

Wt Nsdq100 5xdl

Ibex Technologies

BlackRock Investment Man...

UBAM Sicav Oceasie

Apellis Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관