Amundi S&P 500 II UCITS ... 주식 가격. LYPS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi S&P 500 II UCITS ETF EUR Dist (LYPS) 시세

Amundi S&P 500 II UCITS ETF EUR Dist (LYPS)

59.865

0.1525

( 0.26% )

업데이트: 23:17:09

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

59.865

매수가

59.891

매도가

59.899

거래량

10,409

59.689 일간 변동폭 59.969

0.00 52주 범위 0.00

전일 종가

59.7125

개장가

59.705

최근 거래 시간

마지막 거래 시간

23:01:05

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 3.41 (196.52%)	56.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2478 (73.89%)	99.48M
EDRYEuroDry Ltd	US$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	US$ 17.09 (59.72%)	2
FSEAFirst Seacoast Bancorp Inc	US$ 17.25 (57.68%)	6
DOYUDouYu International Holdings Ltd	US$ 6.60 (-58.98%)	58.14k
ISPOInspirato Inc	US$ 2.10 (-54.35%)	218
LBTYKLiberty Global Ltd	US$ 6.01 (-49.41%)	21
DFGXDimensional Global ex US Core Fixed Income ETF	US$ 30.01 (-42.73%)	1
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.2478 (73.89%)	99.48M
MLGOMicroAlgo Inc	US$ 3.41 (196.52%)	56.75M
ADTXAditxt Inc	US$ 0.1185 (-0.25%)	43.73M
NAASNaaS Technology Inc	US$ 2.15 (54.68%)	41.24M
UOKAMDJM Ltd	US$ 0.225 (34.09%)	26.78M

awesomed007

awesomed007 2 분 전

6 months ago a different story, ok. Stock is up 700 percent since the initial takeover news, in only 5 months.

$b_rich$

$b_rich$ 3 분 전

Cryptohemingway

Cryptohemingway 3 분 전

WE GOT NEWS!!!!
https://finance.yahoo.com/news/pineapple-express-cannabis-company-announces-133500386.html

pos_stock_hoarder

pos_stock_hoarder 3 분 전

Anytime I see a MicroScam update I know to expect something weird happening!

jmgotch

jmgotch 3 분 전

That's awesome. Bitcoin. Will be in the millions in a few years. We might have the next. Micro strategy here. lol. Lovin it. Go mcic.

Spuds McKenz66

Spuds McKenz66 3 분 전

PREPPING FOR 5 MLGO y? OVER SOLD

RickNagra

RickNagra 3 분 전

It appears FHFA got the memo.

https://x.com/investit3/status/1892939905015112155?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Trooperstocks

Trooperstocks 3 분 전

Our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers, the Sustainable Green Team understands and is prioritizing its efforts $SGTM

Bubae

Bubae 4 분 전

They have added three billion shares since October. I wouldn't call it a "powerful RDAR share structure" with more than a six billion OS and a regulation A offering with a pending SEC qualification. The plan that the company doesn't talk about is in the regulation A offering to pay for those merger

ThunderousSeer8

ThunderousSeer8 4 분 전

There are plenty of better options. Made 100% in premarket last week off of OSTX. Y'all got to be kidding me lmao

dinogreeves

dinogreeves 4 분 전

Convertible closed. 8K submitted.

misterfishman

misterfishman 4 분 전

what the hell are you talking about,i didnt put any video up or anything else....WHAT?

hweb2

hweb2 4 분 전

Anyone still have BURCA? Looks like a strong Q4, and they pay a healthy dividend-

https://finance.yahoo.com/news/burnham-holdings-inc-announces-record-010100239.html

freddie me

freddie me 4 분 전

NexPointPlans to Submit Competing Proposal https://www.prnewswire.com/news-releases/nexpoint-provides-update-on-udf-ivs-proposed-merger-with-ready-capital-plans-to-submit-competing-proposal-302382075.html

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 분 전

Disagree: If they were bought out it would have to be early and with "silly" money and ask a CEO if he would be willing to tell his board that he wants to throw that much money at a young biotech. If that does not happen Anavex will quickly become so highly valued that a buyout is doubtful.

ka ching

ka ching 4 분 전

Like Vinafilms😂😆Every company in a fund has to be AUDITED 😉

sirant

sirant 4 분 전

Thanks for posting the news.

GO $MCIC

BlazingStocks

BlazingStocks 5 분 전

$TICJ News February 19, 2025
Tritent International Corp’s Fantribe Inc. Unveils Upcoming Launch Of Game-Changing Superfan Mobile App to Revolutionize Fan Engagement and Drive Revenue Growth
https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upco

Dingbatt

Dingbatt 5 분 전

SheballLarry
I’m getting educated by the President
On how to deal with a tribal matter in small claims court is a civil or criminal matter

https://ncpro.sog.unc.edu/manual/204-3

Tree

It is 8 degrees warmer than this time yesterday. LOL

ThunderousSeer8

ThunderousSeer8 5 분 전

12 was the bottom 10 was the bottom. This traded at 0.0008 last April... Lol how anyone can believe this anymore is beyond me. Welcome to the board, I guess it must be your first week

sirant

sirant 5 분 전

GOOD MORNING EVERYONE
GO $MCIC

Trooperstocks

Trooperstocks 5 분 전

Our Values -SGTM believes that it's time to fix this problem with intent. That's why it's on a mission to tackle this real problem by simply doing the right thing.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%

Amundi S&P 500 II UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관