Amundi S&P 500 II UCITS ETF EUR Dist【LYPS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi S&P 500 II UCITS ETF EUR Dist (LYPS)
Amundi S&P 500 II UCITS ETF EUR Dist (LYPS) 과거

Amundi S&P 500 II UCITS ETF EUR Dist (LYPS)

59.5815

-0.118

(-0.20%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	59.663	-0.18	-0.29	59.886	60.3	59.6	11799
1738272420	59.839	0.27	0.45	59.599	59.839	59.215	5830
1738186020	59.571	-0.08	-0.13	59.669	59.793	59.129	5423
1738099620	59.651	1	1.71	58.862	59.653	58.825	6661
1738013220	58.648	-0.87	-1.46	58.891	58.891	57.75	17976
1737754020	59.517	-0.48	-0.80	59.9	59.914	59.37	10798
1737667620	59.996	0.09	0.15	59.714	60.039	59.689	14356
1737581220	59.909	0.6	1.00	59.693	59.997	59.455	9277
1737494820	59.313	-0.06	-0.10	59.22	59.633	59.198	9890
1737408420	59.373	-0.52	-0.86	59.614	59.652	59.071	14404
1737149220	59.889	0.82	1.38	59.228	59.898	59.071	11413
1737062820	59.071	-0.18	-0.30	59.336	59.473	58.911	13634
1736976420	59.248	1.19	2.05	58.176	59.321	57.973	19467
1736890020	58.058	-0.37	-0.63	58.486	58.607	57.795	4642
1736803620	58.424	0.14	0.24	58.203	58.476	57.797	19624
1736544420	58.282	-0.28	-0.47	58.832	58.85	58.025	6853
1736458020	58.557	-0.15	-0.25	58.59	58.77	58.498	6290
1736371620	58.705	0.2	0.35	58.592	58.834	58.419	6216
1736285220	58.5	-0.4	-0.68	58.783	59.025	58.376	19259
1736198820	58.901	-0.15	-0.25	59.067	59.314	58.677	20546
1735939620	59.05	0.66	1.13	58.68	59.133	58.393	15845
1735853220	58.389	0.41	0.71	58.386	58.974	58.08	29739
1735594020	57.98	-0.75	-1.28	58.555	58.579	57.98	9417
1735334820	58.732	0.04	0.06	59.162	59.33	58.221	11188
1734989220	58.694	0.26	0.45	58.546	58.742	58.229	14187
1734730020	58.43	0.23	0.39	57.697	58.67	57.1	14559
1734643620	58.204	-0.12	-0.21	57.898	58.407	57.703	15390
1734557220	58.325	-0.64	-1.09	58.859	59.336	58.1	8137
1734470820	58.969	-0.21	-0.36	59.104	59.133	58.773	10637
1734384420	59.183	0.18	0.30	58.944	59.282	58.771	28373
1734125220	59.004	-0.21	-0.35	59.084	59.409	58.77	4947
1734038820	59.212	-0.18	-0.30	59.16	59.341	58.951	5621
1733952420	59.389	0.7	1.19	58.752	59.465	58.739	13593
1733866020	58.692	-0.59	-1.00	58.632	59.009	58.568	10605
1733779620	59.285	-0.24	-0.41	59.749	59.769	59.19	16460
1733520420	59.527	0.15	0.25	59.48	59.762	59.287	8025
1733434020	59.38	-0.43	-0.72	59.817	59.817	59.38	8442
1733347620	59.808	0.37	0.61	59.604	59.953	59.489	9229
1733261220	59.443	0	0.01	59.563	59.704	59.277	8338
1733174820	59.44	0.32	0.54	59.213	59.847	59.058	20189
1732915620	59.118	0.12	0.20	58.704	59.322	58.653	5973
1732829220	59	0.24	0.41	58.796	59.032	58.796	5483
1732742820	58.758	-0.71	-1.19	59.302	59.433	58.452	6998
1732656420	59.463	0.62	1.05	59.172	59.471	58.829	5338
1732570020	58.846	-0.49	-0.82	59.173	59.333	58.774	23491
1732310820	59.335	0.54	0.93	58.679	59.379	58.631	8714
1732224420	58.791	0.73	1.25	57.968	58.849	57.817	6363
1732138020	58.063	0.47	0.82	57.808	58.065	57.579	17792
1732051620	57.591	0.02	0.03	57.662	57.871	57.05	4156
1731965220	57.576	-0.01	-0.01	57.809	57.809	57.322	12183
1731705960	57.581	-0.98	-1.68	58.081	58.085	57.316	14302
1731619560	58.562	-0.07	-0.11	58.652	58.985	58.271	7374
1731533160	58.629	0.32	0.55	58.172	58.841	58	5853
1731446820	58.306	0.19	0.33	58.191	58.459	58.067	10002
1731360420	58.114	0.27	0.46	57.981	58.445	57.839	13233
1731101220	57.847	0.64	1.12	57.372	58.041	57.119	10170
1731014760	57.206	0.39	0.69	57.164	57.263	56.851	14073
1730928360	56.816	2.52	4.65	56.812	57.344	56.309	20606
1730841960	54.292	-0	-0.00	54.375	54.898	54.2	7049
1730755560	54.294	-0.39	-0.71	54.402	54.551	54.08	15722
1730496360	54.681	0.56	1.03	54.355	54.895	54.155	18722

Amundi S&P 500 II UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관