기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Luxxfolio Holdings Inc | LUH | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 0.012 | 22:30:49 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.012 |
LUH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0095 | 0.0145 | 0.0095 | 0.0145 | 85,000 | 0.0025 | 26.32% |
1개월 | 0.0095 | 0.018 | 0.0065 | 0.01277 | 38,520 | 0.0025 | 26.32% |
3개월 | 0.0045 | 0.018 | 0.001 | 0.014087 | 232,122 | 0.0075 | 166.67% |
6개월 | 0.025 | 0.0385 | 0.001 | 0.014785 | 190,811 | -0.013 | -52.00% |
1년 | 0.025 | 0.0385 | 0.001 | 0.014785 | 190,811 | -0.013 | -52.00% |
3년 | 0.025 | 0.0385 | 0.001 | 0.014785 | 190,811 | -0.013 | -52.00% |
5년 | 0.025 | 0.0385 | 0.001 | 0.014785 | 190,811 | -0.013 | -52.00% |
LUH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
19 7월(7) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
18 7월(7) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
17 7월(7) 2024 | 0.0145 | 0.005 | 52.63% | 0.0095 | 0.0145 | 0.0095 | 85,000 |
16 7월(7) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
13 7월(7) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
12 7월(7) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
11 7월(7) 2024 | 0.0095 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0095 | 57,500 |
10 7월(7) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
09 7월(7) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
06 7월(7) 2024 | 0.0095 | -0.0085 | -47.22% | 0.0095 | 0.0095 | 0.0095 | 16,000 |
05 7월(7) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
04 7월(7) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
03 7월(7) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
02 7월(7) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
29 6월(6) 2024 | 0.018 | 0.0085 | 89.47% | 0.0065 | 0.018 | 0.0065 | 24,100 |
28 6월(6) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
27 6월(6) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
26 6월(6) 2024 | 0.0095 | -0.0045 | -32.14% | 0.0095 | 0.0095 | 0.0095 | 10,000 |
24 6월(6) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |