ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF

Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (LTVL)

28.075
0.06
(0.21%)
마감 03 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.075
매수가
27.925
매도가
28.22
거래량
449
27.80 일간 변동폭 28.06
0.00 52주 범위 0.00
전일 종가
28.015
개장가
28.06
최근 거래 시간
4
@
28.03
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LTVL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M
x993231 x993231 53 초 전
Over the years I had about a dozen conversations with Fred L. Very professional very smart, it would take me a long time to understand what he said.  Over the past couple of years he has gotten older.  I get it, through his contacts he brought serious talent here.  He vetted this technology in a way
LWLG
northam43 northam43 2 분 전
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/2/lvozn2_Completed_Cycles.PNG
georgejjl georgejjl 3 분 전
Most American's cannot get sufficient or any "vitamin" D, which is really a hormone from sunlight in the late fall and winter due to the tilt of the earth.

"...People living north of the 37th parallel, or 37 degrees latitude, generally can't get enough vitamin D from the sun in the wi
AVXL
955 955 3 분 전
The process for an exit from conservatorship begins:

https://investorshub.advfn.com/uimage/uploads/2025/1/2/tcrhzBill_Ackman_on_X___The_process_for_an_exit_from_conservatorship_begins.png


PRESS RELEASES
Treasury Department and Federal Housing Finance Agen
Nelson2 Nelson2 5 분 전
Love this strategy. This management gets it

“BB today announced a divisional name change and the relaunch of its QNX brand to boost recognition and reinforce its leadership within the automotive and general embedded industries.
Previously named ‘BlackBerry IoT', the decision to
BB
janice shell janice shell 5 분 전
Sure there was! It was the Carvana vending machines! The ones with cars in them!! Way cool!!
Guido2 Guido2 5 분 전
I read something similar to the following on an alley wall in Bristol, England: "You don't need city permits to build castles in the air". So, although I don't speak for Ackman, forgive me while I build my air castle.

President Biden is taking a lot of actions to preempt President Tr
FNMA
NeutrinoKid NeutrinoKid 6 분 전
More press mentions RespireRx Pharmaceuticals, in particular the relevance to spinal cord neuroplasticity, which is, by the way the reason why Dr. Dariusz Nasiek joined the board of director, and provided 100000$ in cash, which he arranged to be backed by 33 million shares of RSPI as a disincentive
RSPI
Zorax Zorax 6 분 전
Well, slimetime, you've just proved you're also a serial liar like your orangeassed hero.
rbtree rbtree 6 분 전
Might be too little, too late.....

Fwiw, the OTC world isn't what it has been in the past, so......
KEGS
Shawonsarker84 Shawonsarker84 7 분 전
Thanks for pointing this out, sir! Today is the only day that has more selling than buying out of 27 days! Please verify the volume bar in case you don't believe me.
HMBL
OMOLIVES OMOLIVES 8 분 전
I have a feeling many got burned shorting that. The market is just so different nowadays. I would love to know Hindenburgh's average hold time...or at least when they enter a position. There is no logic behind Carvana's high share price what so ever.
janice shell janice shell 8 분 전
Damn. I'm feeling shitty again. Sore throat. Cough. Shivers. Have some cough pills left over from the last time, but I probably won't get a good night's sleep.
Zorax Zorax 11 분 전
And ricky couldn't sleep in the same bed as lucy back in the days of puritan tv censors.

You'd think the tv censors and the studios were concerned for the regular folks.
Nope, they were doing what the sponsors wanted them to do. It actually was the pencil necks who worried abo
newmedman newmedman 11 분 전
he once was me lol, though he got rich and famous and I'm still eating shit.

[yt]l_25RYB3EP4[/yt]
VortMax VortMax 11 분 전
Ever look up lithium supply? It's a short term source. Wouldn't you think there would be 10s of thousands of years supply instead of 10s for all this push into it. Imagine the upcoming cost to find alternate solutions
TSLA
drugmanrx drugmanrx 11 분 전
Maybe yes maybe no!

Lmao what a scam

Since I am not investing your money or asking you to buy who cares what you think.

I notice you spend a lot of time here.
SAPX
novascotiaSTS novascotiaSTS 11 분 전
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
novascotiaSTS novascotiaSTS 12 분 전
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
jimr1717 jimr1717 12 분 전
If EGOmike is Pumping you better be Dumping
CNNA
Preciouslife1 Preciouslife1 12 분 전
https://www.mlb.com/news/roki-sasaki-and-other-biggest-offseason-storylines
krisrun krisrun 12 분 전
When relaxed FSD/Robotaxi rule may come out earliest. Hoping for within a week after 20 Jan. Please post yours ? Thanks.
TSLA
Clark6290 Clark6290 12 분 전
Thanks Pal, you carry a lot of weight. Keep dem posts a comming Bro
FNMA

최근 히스토리

Delayed Upgrade Clock